PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:38 | - | 153,820 |
08.10.24 19:18:37 | - | 153,840 |
08.10.24 19:18:34 | - | 153,820 |
08.10.24 19:18:25 | - | 153,820 |
08.10.24 19:18:24 | - | 153,820 |
08.10.24 19:18:19 | - | 153,840 |
08.10.24 19:18:18 | - | 153,840 |
08.10.24 19:18:14 | - | 153,820 |
08.10.24 19:18:10 | - | 153,780 |
08.10.24 19:18:01 | - | 153,760 |
08.10.24 19:17:59 | - | 153,760 |
08.10.24 19:17:58 | - | 153,740 |
08.10.24 19:17:55 | - | 153,720 |
08.10.24 19:17:43 | - | 153,720 |
08.10.24 19:17:42 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:41 | - | 153,700 |
08.10.24 19:17:40 | - | 153,680 |
08.10.24 19:17:39 | - | 153,700 |
08.10.24 19:17:29 | - | 153,720 |
08.10.24 19:17:28 | - | 153,700 |
08.10.24 19:17:23 | - | 153,720 |
08.10.24 19:17:22 | - | 153,700 |
08.10.24 19:17:21 | - | 153,720 |
08.10.24 19:17:13 | - | 153,700 |
08.10.24 19:17:06 | - | 153,700 |
08.10.24 19:17:05 | - | 153,700 |
08.10.24 19:17:04 | - | 153,740 |
08.10.24 19:16:57 | - | 153,720 |
08.10.24 19:16:54 | - | 153,720 |
08.10.24 19:16:45 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:41 | - | 153,720 |
08.10.24 19:16:33 | - | 153,680 |
08.10.24 19:16:32 | - | 153,660 |
08.10.24 19:16:31 | - | 153,680 |
08.10.24 19:16:29 | - | 153,680 |
08.10.24 19:16:16 | - | 153,660 |
08.10.24 19:16:14 | - | 153,680 |
08.10.24 19:16:09 | - | 153,660 |
08.10.24 19:16:08 | - | 153,680 |
08.10.24 19:16:06 | - | 153,660 |
08.10.24 19:16:05 | - | 153,660 |
08.10.24 19:16:03 | - | 153,660 |
08.10.24 19:16:02 | - | 153,640 |
08.10.24 19:16:00 | - | 153,640 |
08.10.24 19:15:59 | - | 153,620 |