PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:44 | - | 154,140 |
08.10.24 19:28:42 | - | 154,160 |
08.10.24 19:28:41 | - | 154,140 |
08.10.24 19:28:40 | - | 154,160 |
08.10.24 19:28:39 | - | 154,160 |
08.10.24 19:28:30 | - | 154,140 |
08.10.24 19:28:15 | - | 154,120 |
08.10.24 19:28:11 | - | 154,100 |
08.10.24 19:28:10 | - | 154,100 |
08.10.24 19:28:03 | - | 154,120 |
08.10.24 19:27:58 | - | 154,120 |
08.10.24 19:27:55 | - | 154,120 |
08.10.24 19:27:47 | - | 154,120 |
08.10.24 19:27:39 | - | 154,080 |
08.10.24 19:27:35 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:30 | - | 154,080 |
08.10.24 19:27:29 | - | 154,080 |
08.10.24 19:27:27 | - | 154,080 |
08.10.24 19:27:19 | - | 154,060 |
08.10.24 19:27:18 | - | 154,080 |
08.10.24 19:27:17 | - | 154,100 |
08.10.24 19:27:11 | - | 154,060 |
08.10.24 19:27:09 | - | 154,060 |
08.10.24 19:27:07 | - | 154,040 |
08.10.24 19:27:05 | - | 154,040 |
08.10.24 19:26:59 | - | 154,020 |
08.10.24 19:26:58 | - | 154,000 |
08.10.24 19:26:56 | - | 154,020 |
08.10.24 19:26:40 | - | 153,980 |
08.10.24 19:26:39 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:37 | - | 153,980 |
08.10.24 19:26:36 | - | 153,980 |
08.10.24 19:26:33 | - | 153,980 |
08.10.24 19:26:21 | - | 153,960 |
08.10.24 19:26:20 | - | 153,940 |
08.10.24 19:26:10 | - | 153,940 |
08.10.24 19:26:04 | - | 153,960 |
08.10.24 19:26:02 | - | 153,940 |
08.10.24 19:25:46 | - | 153,940 |
08.10.24 19:25:45 | - | 153,920 |
08.10.24 19:25:43 | - | 153,920 |
08.10.24 19:25:39 | - | 153,900 |
08.10.24 19:25:38 | - | 153,900 |
08.10.24 19:25:37 | - | 153,900 |
08.10.24 19:25:33 | - | 153,880 |