PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:57 | - | 154,160 |
08.10.24 19:34:56 | - | 154,140 |
08.10.24 19:34:52 | - | 154,180 |
08.10.24 19:34:36 | - | 154,160 |
08.10.24 19:34:32 | - | 154,140 |
08.10.24 19:34:24 | - | 154,160 |
08.10.24 19:34:21 | - | 154,140 |
08.10.24 19:34:00 | - | 154,180 |
08.10.24 19:33:59 | - | 154,160 |
08.10.24 19:33:55 | - | 154,140 |
08.10.24 19:33:51 | - | 154,180 |
08.10.24 19:33:47 | - | 154,200 |
08.10.24 19:33:46 | - | 154,220 |
08.10.24 19:33:45 | - | 154,220 |
08.10.24 19:33:43 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:26 | - | 154,240 |
08.10.24 19:33:25 | - | 154,220 |
08.10.24 19:33:22 | - | 154,220 |
08.10.24 19:33:21 | - | 154,220 |
08.10.24 19:33:16 | - | 154,220 |
08.10.24 19:33:13 | - | 154,260 |
08.10.24 19:33:09 | - | 154,260 |
08.10.24 19:33:05 | - | 154,240 |
08.10.24 19:33:04 | - | 154,260 |
08.10.24 19:33:03 | - | 154,260 |
08.10.24 19:32:51 | - | 154,240 |
08.10.24 19:32:50 | - | 154,240 |
08.10.24 19:32:48 | - | 154,220 |
08.10.24 19:32:46 | - | 154,220 |
08.10.24 19:32:45 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:35 | - | 154,200 |
08.10.24 19:32:34 | - | 154,180 |
08.10.24 19:32:33 | - | 154,180 |
08.10.24 19:32:32 | - | 154,180 |
08.10.24 19:32:25 | - | 154,160 |
08.10.24 19:32:24 | - | 154,160 |
08.10.24 19:32:21 | - | 154,160 |
08.10.24 19:32:13 | - | 154,140 |
08.10.24 19:32:12 | - | 154,160 |
08.10.24 19:32:11 | - | 154,180 |
08.10.24 19:32:07 | - | 154,200 |
08.10.24 19:32:03 | - | 154,180 |
08.10.24 19:32:02 | - | 154,180 |
08.10.24 19:31:56 | - | 154,180 |
08.10.24 19:31:49 | - | 154,160 |