PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:23 | - | 153,720 |
08.10.24 19:17:22 | - | 153,700 |
08.10.24 19:17:21 | - | 153,720 |
08.10.24 19:17:13 | - | 153,700 |
08.10.24 19:17:06 | - | 153,700 |
08.10.24 19:17:05 | - | 153,700 |
08.10.24 19:17:04 | - | 153,740 |
08.10.24 19:16:57 | - | 153,720 |
08.10.24 19:16:54 | - | 153,720 |
08.10.24 19:16:45 | - | 153,720 |
08.10.24 19:16:41 | - | 153,720 |
08.10.24 19:16:33 | - | 153,680 |
08.10.24 19:16:32 | - | 153,660 |
08.10.24 19:16:31 | - | 153,680 |
08.10.24 19:16:29 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:16 | - | 153,660 |
08.10.24 19:16:14 | - | 153,680 |
08.10.24 19:16:09 | - | 153,660 |
08.10.24 19:16:08 | - | 153,680 |
08.10.24 19:16:06 | - | 153,660 |
08.10.24 19:16:05 | - | 153,660 |
08.10.24 19:16:03 | - | 153,660 |
08.10.24 19:16:02 | - | 153,640 |
08.10.24 19:16:00 | - | 153,640 |
08.10.24 19:15:59 | - | 153,620 |
08.10.24 19:15:43 | - | 153,580 |
08.10.24 19:15:42 | - | 153,620 |
08.10.24 19:15:26 | - | 153,620 |
08.10.24 19:15:25 | - | 153,640 |
08.10.24 19:15:24 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:17 | - | 153,640 |
08.10.24 19:15:16 | - | 153,620 |
08.10.24 19:15:15 | - | 153,620 |
08.10.24 19:15:14 | - | 153,620 |
08.10.24 19:15:13 | - | 153,600 |
08.10.24 19:15:09 | - | 153,580 |
08.10.24 19:14:56 | - | 153,540 |
08.10.24 19:14:54 | - | 153,520 |
08.10.24 19:14:53 | - | 153,520 |
08.10.24 19:14:50 | - | 153,500 |
08.10.24 19:14:49 | - | 153,520 |
08.10.24 19:14:47 | - | 153,500 |
08.10.24 19:14:46 | - | 153,520 |
08.10.24 19:14:43 | - | 153,500 |
08.10.24 19:14:42 | - | 153,520 |