PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:42 | - | 154,400 |
08.10.24 17:26:40 | - | 154,420 |
08.10.24 17:26:39 | - | 154,400 |
08.10.24 17:26:33 | - | 154,420 |
08.10.24 17:26:32 | - | 154,440 |
08.10.24 17:26:31 | - | 154,420 |
08.10.24 17:26:20 | - | 154,420 |
08.10.24 17:26:19 | - | 154,440 |
08.10.24 17:26:09 | - | 154,420 |
08.10.24 17:26:08 | - | 154,420 |
08.10.24 17:26:07 | - | 154,440 |
08.10.24 17:26:04 | - | 154,400 |
08.10.24 17:26:01 | - | 154,420 |
08.10.24 17:25:59 | - | 154,380 |
08.10.24 17:25:57 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:55 | - | 154,380 |
08.10.24 17:25:47 | - | 154,400 |
08.10.24 17:25:33 | - | 154,380 |
08.10.24 17:25:31 | - | 154,360 |
08.10.24 17:25:28 | - | 154,380 |
08.10.24 17:25:27 | - | 154,360 |
08.10.24 17:25:15 | - | 154,380 |
08.10.24 17:25:02 | - | 154,380 |
08.10.24 17:24:58 | - | 154,360 |
08.10.24 17:24:56 | - | 154,340 |
08.10.24 17:24:54 | - | 154,360 |
08.10.24 17:24:52 | - | 154,340 |
08.10.24 17:24:47 | - | 154,300 |
08.10.24 17:24:43 | - | 154,300 |
08.10.24 17:24:33 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:30 | - | 154,300 |
08.10.24 17:24:27 | - | 154,300 |
08.10.24 17:24:26 | - | 154,320 |
08.10.24 17:24:20 | - | 154,300 |
08.10.24 17:24:18 | - | 154,280 |
08.10.24 17:24:17 | - | 154,320 |
08.10.24 17:24:12 | - | 154,320 |
08.10.24 17:24:10 | - | 154,300 |
08.10.24 17:24:01 | - | 154,320 |
08.10.24 17:23:53 | - | 154,300 |
08.10.24 17:23:52 | - | 154,280 |
08.10.24 17:23:51 | - | 154,300 |
08.10.24 17:23:46 | - | 154,280 |
08.10.24 17:23:45 | - | 154,300 |
08.10.24 17:23:44 | - | 154,260 |