PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:55 | - | 152,640 |
08.10.24 15:44:54 | - | 152,600 |
08.10.24 15:44:52 | - | 152,640 |
08.10.24 15:44:50 | - | 152,640 |
08.10.24 15:44:49 | - | 152,640 |
08.10.24 15:44:48 | - | 152,660 |
08.10.24 15:44:46 | - | 152,640 |
08.10.24 15:44:45 | - | 152,660 |
08.10.24 15:44:44 | - | 152,660 |
08.10.24 15:44:42 | - | 152,680 |
08.10.24 15:44:41 | - | 152,660 |
08.10.24 15:44:40 | - | 152,660 |
08.10.24 15:44:39 | - | 152,660 |
08.10.24 15:44:38 | - | 152,680 |
08.10.24 15:44:37 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:34 | - | 152,800 |
08.10.24 15:44:33 | - | 152,800 |
08.10.24 15:44:29 | - | 152,800 |
08.10.24 15:44:28 | - | 152,780 |
08.10.24 15:44:27 | - | 152,800 |
08.10.24 15:44:26 | - | 152,780 |
08.10.24 15:44:23 | - | 152,720 |
08.10.24 15:44:21 | - | 152,740 |
08.10.24 15:44:19 | - | 152,760 |
08.10.24 15:44:18 | - | 152,760 |
08.10.24 15:44:17 | - | 152,760 |
08.10.24 15:44:16 | - | 152,800 |
08.10.24 15:44:15 | - | 152,760 |
08.10.24 15:44:12 | - | 152,780 |
08.10.24 15:44:11 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:10 | - | 152,800 |
08.10.24 15:44:06 | - | 152,860 |
08.10.24 15:44:05 | - | 152,840 |
08.10.24 15:44:02 | - | 152,920 |
08.10.24 15:44:01 | - | 152,940 |
08.10.24 15:43:58 | - | 152,960 |
08.10.24 15:43:57 | - | 152,980 |
08.10.24 15:43:49 | - | 153,000 |
08.10.24 15:43:37 | - | 152,960 |
08.10.24 15:43:36 | - | 152,960 |
08.10.24 15:43:35 | - | 152,960 |
08.10.24 15:43:33 | - | 152,720 |
08.10.24 15:43:31 | - | 152,760 |
08.10.24 15:43:25 | - | 152,860 |
08.10.24 15:43:22 | - | 152,860 |