PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:48 | - | 152,940 |
08.10.24 15:46:46 | - | 152,920 |
08.10.24 15:46:44 | - | 152,860 |
08.10.24 15:46:42 | - | 152,860 |
08.10.24 15:46:37 | - | 152,860 |
08.10.24 15:46:36 | - | 152,880 |
08.10.24 15:46:30 | - | 152,880 |
08.10.24 15:46:28 | - | 152,900 |
08.10.24 15:46:27 | - | 152,920 |
08.10.24 15:46:25 | - | 152,920 |
08.10.24 15:46:22 | - | 152,960 |
08.10.24 15:46:19 | - | 152,960 |
08.10.24 15:46:15 | - | 152,900 |
08.10.24 15:46:14 | - | 152,880 |
08.10.24 15:46:12 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:10 | - | 152,900 |
08.10.24 15:46:07 | - | 152,940 |
08.10.24 15:46:06 | - | 152,940 |
08.10.24 15:46:05 | - | 152,920 |
08.10.24 15:46:04 | - | 152,880 |
08.10.24 15:46:03 | - | 152,880 |
08.10.24 15:46:01 | - | 152,880 |
08.10.24 15:45:59 | - | 152,920 |
08.10.24 15:45:58 | - | 152,880 |
08.10.24 15:45:51 | - | 152,900 |
08.10.24 15:45:47 | - | 152,860 |
08.10.24 15:45:42 | - | 152,840 |
08.10.24 15:45:41 | - | 152,800 |
08.10.24 15:45:39 | - | 152,820 |
08.10.24 15:45:38 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:37 | - | 152,780 |
08.10.24 15:45:35 | - | 152,760 |
08.10.24 15:45:33 | - | 152,900 |
08.10.24 15:45:31 | - | 152,920 |
08.10.24 15:45:30 | - | 152,920 |
08.10.24 15:45:29 | - | 152,940 |
08.10.24 15:45:28 | - | 152,920 |
08.10.24 15:45:26 | - | 152,900 |
08.10.24 15:45:25 | - | 152,860 |
08.10.24 15:45:24 | - | 152,880 |
08.10.24 15:45:22 | - | 152,800 |
08.10.24 15:45:21 | - | 152,820 |
08.10.24 15:45:19 | - | 152,820 |
08.10.24 15:45:16 | - | 152,820 |
08.10.24 15:45:14 | - | 152,820 |