PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:27 | - | 152,200 |
07.10.24 21:32:20 | - | 152,180 |
07.10.24 21:32:19 | - | 152,160 |
07.10.24 21:32:16 | - | 152,180 |
07.10.24 21:32:15 | - | 152,160 |
07.10.24 21:32:10 | - | 152,160 |
07.10.24 21:32:06 | - | 152,180 |
07.10.24 21:32:05 | - | 152,200 |
07.10.24 21:32:03 | - | 152,140 |
07.10.24 21:32:01 | - | 152,160 |
07.10.24 21:31:59 | - | 152,140 |
07.10.24 21:31:57 | - | 152,160 |
07.10.24 21:31:48 | - | 152,200 |
07.10.24 21:31:46 | - | 152,200 |
07.10.24 21:31:44 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:43 | - | 152,220 |
07.10.24 21:31:38 | - | 152,200 |
07.10.24 21:31:36 | - | 152,220 |
07.10.24 21:31:35 | - | 152,220 |
07.10.24 21:31:34 | - | 152,240 |
07.10.24 21:31:33 | - | 152,280 |
07.10.24 21:31:30 | - | 152,260 |
07.10.24 21:31:29 | - | 152,280 |
07.10.24 21:31:25 | - | 152,260 |
07.10.24 21:31:23 | - | 152,280 |
07.10.24 21:31:11 | - | 152,260 |
07.10.24 21:31:10 | - | 152,260 |
07.10.24 21:31:09 | - | 152,280 |
07.10.24 21:31:08 | - | 152,260 |
07.10.24 21:31:07 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:05 | - | 152,300 |
07.10.24 21:31:01 | - | 152,320 |
07.10.24 21:30:56 | - | 152,300 |
07.10.24 21:30:54 | - | 152,300 |
07.10.24 21:30:53 | - | 152,300 |
07.10.24 21:30:51 | - | 152,320 |
07.10.24 21:30:48 | - | 152,340 |
07.10.24 21:30:47 | - | 152,360 |
07.10.24 21:30:46 | - | 152,340 |
07.10.24 21:30:43 | - | 152,320 |
07.10.24 21:30:42 | - | 152,340 |
07.10.24 21:30:40 | - | 152,360 |
07.10.24 21:30:37 | - | 152,380 |
07.10.24 21:30:35 | - | 152,360 |
07.10.24 21:30:33 | - | 152,360 |