PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:33 | - | 152,360 |
07.10.24 21:30:28 | - | 152,380 |
07.10.24 21:30:26 | - | 152,400 |
07.10.24 21:30:24 | - | 152,400 |
07.10.24 21:30:23 | - | 152,400 |
07.10.24 21:30:10 | - | 152,400 |
07.10.24 21:30:03 | - | 152,420 |
07.10.24 21:29:44 | - | 152,400 |
07.10.24 21:29:43 | - | 152,380 |
07.10.24 21:29:41 | - | 152,400 |
07.10.24 21:29:40 | - | 152,380 |
07.10.24 21:29:39 | - | 152,400 |
07.10.24 21:29:38 | - | 152,380 |
07.10.24 21:29:30 | - | 152,360 |
07.10.24 21:29:29 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:21 | - | 152,360 |
07.10.24 21:29:04 | - | 152,340 |
07.10.24 21:29:03 | - | 152,320 |
07.10.24 21:29:02 | - | 152,340 |
07.10.24 21:28:48 | - | 152,300 |
07.10.24 21:28:23 | - | 152,280 |
07.10.24 21:28:04 | - | 152,260 |
07.10.24 21:28:01 | - | 152,260 |
07.10.24 21:27:43 | - | 152,260 |
07.10.24 21:27:42 | - | 152,240 |
07.10.24 21:27:36 | - | 152,240 |
07.10.24 21:27:35 | - | 152,260 |
07.10.24 21:27:21 | - | 152,240 |
07.10.24 21:27:20 | - | 152,220 |
07.10.24 21:27:10 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:09 | - | 152,200 |
07.10.24 21:27:08 | - | 152,220 |
07.10.24 21:26:54 | - | 152,200 |
07.10.24 21:26:46 | - | 152,220 |
07.10.24 21:26:42 | - | 152,220 |
07.10.24 21:26:41 | - | 152,220 |
07.10.24 21:26:40 | - | 152,220 |
07.10.24 21:26:39 | - | 152,220 |
07.10.24 21:26:33 | - | 152,220 |
07.10.24 21:26:32 | - | 152,220 |
07.10.24 21:26:31 | - | 152,220 |
07.10.24 21:26:30 | - | 152,220 |
07.10.24 21:26:17 | - | 152,200 |
07.10.24 21:26:16 | - | 152,180 |
07.10.24 21:26:14 | - | 152,220 |