PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:23 | - | 153,020 |
08.10.24 15:48:22 | - | 153,020 |
08.10.24 15:48:21 | - | 153,020 |
08.10.24 15:48:19 | - | 153,040 |
08.10.24 15:48:14 | - | 153,000 |
08.10.24 15:48:13 | - | 152,980 |
08.10.24 15:48:11 | - | 152,940 |
08.10.24 15:48:07 | - | 152,980 |
08.10.24 15:48:06 | - | 152,860 |
08.10.24 15:48:05 | - | 152,900 |
08.10.24 15:48:02 | - | 152,980 |
08.10.24 15:48:01 | - | 152,960 |
08.10.24 15:48:00 | - | 152,980 |
08.10.24 15:47:58 | - | 153,020 |
08.10.24 15:47:57 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:56 | - | 153,020 |
08.10.24 15:47:53 | - | 153,020 |
08.10.24 15:47:52 | - | 153,060 |
08.10.24 15:47:48 | - | 153,080 |
08.10.24 15:47:46 | - | 153,080 |
08.10.24 15:47:45 | - | 153,120 |
08.10.24 15:47:43 | - | 153,040 |
08.10.24 15:47:41 | - | 153,040 |
08.10.24 15:47:37 | - | 153,040 |
08.10.24 15:47:36 | - | 153,020 |
08.10.24 15:47:35 | - | 152,960 |
08.10.24 15:47:34 | - | 152,940 |
08.10.24 15:47:32 | - | 152,960 |
08.10.24 15:47:30 | - | 152,920 |
08.10.24 15:47:29 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:26 | - | 152,840 |
08.10.24 15:47:24 | - | 152,920 |
08.10.24 15:47:18 | - | 152,900 |
08.10.24 15:47:15 | - | 152,880 |
08.10.24 15:47:13 | - | 152,900 |
08.10.24 15:47:12 | - | 152,880 |
08.10.24 15:47:11 | - | 152,860 |
08.10.24 15:47:09 | - | 152,840 |
08.10.24 15:47:08 | - | 152,840 |
08.10.24 15:47:05 | - | 152,880 |
08.10.24 15:47:01 | - | 152,940 |
08.10.24 15:47:00 | - | 152,920 |
08.10.24 15:46:59 | - | 152,960 |
08.10.24 15:46:57 | - | 152,960 |
08.10.24 15:46:56 | - | 153,020 |