PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:28 | - | 152,160 |
07.10.24 21:35:21 | - | 152,180 |
07.10.24 21:35:07 | - | 152,160 |
07.10.24 21:35:03 | - | 152,180 |
07.10.24 21:34:53 | - | 152,160 |
07.10.24 21:34:46 | - | 152,180 |
07.10.24 21:34:37 | - | 152,160 |
07.10.24 21:34:34 | - | 152,180 |
07.10.24 21:34:29 | - | 152,200 |
07.10.24 21:34:18 | - | 152,180 |
07.10.24 21:34:10 | - | 152,160 |
07.10.24 21:34:08 | - | 152,180 |
07.10.24 21:34:06 | - | 152,200 |
07.10.24 21:33:59 | - | 152,180 |
07.10.24 21:33:59 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:47 | - | 152,180 |
07.10.24 21:33:46 | - | 152,160 |
07.10.24 21:33:45 | - | 152,160 |
07.10.24 21:33:37 | - | 152,180 |
07.10.24 21:33:36 | - | 152,180 |
07.10.24 21:33:34 | - | 152,180 |
07.10.24 21:33:33 | - | 152,160 |
07.10.24 21:33:30 | - | 152,160 |
07.10.24 21:33:29 | - | 152,180 |
07.10.24 21:33:26 | - | 152,160 |
07.10.24 21:33:25 | - | 152,180 |
07.10.24 21:33:19 | - | 152,160 |
07.10.24 21:33:17 | - | 152,180 |
07.10.24 21:33:05 | - | 152,200 |
07.10.24 21:33:03 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:00 | - | 152,200 |
07.10.24 21:32:58 | - | 152,180 |
07.10.24 21:32:57 | - | 152,160 |
07.10.24 21:32:49 | - | 152,180 |
07.10.24 21:32:46 | - | 152,160 |
07.10.24 21:32:45 | - | 152,160 |
07.10.24 21:32:43 | - | 152,180 |
07.10.24 21:32:41 | - | 152,180 |
07.10.24 21:32:40 | - | 152,200 |
07.10.24 21:32:39 | - | 152,180 |
07.10.24 21:32:38 | - | 152,200 |
07.10.24 21:32:34 | - | 152,180 |
07.10.24 21:32:31 | - | 152,160 |
07.10.24 21:32:30 | - | 152,180 |
07.10.24 21:32:29 | - | 152,180 |