PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:13 | - | 152,240 |
07.10.24 21:26:08 | - | 152,220 |
07.10.24 21:26:05 | - | 152,200 |
07.10.24 21:26:02 | - | 152,220 |
07.10.24 21:25:59 | - | 152,200 |
07.10.24 21:25:41 | - | 152,220 |
07.10.24 21:25:31 | - | 152,200 |
07.10.24 21:25:08 | - | 152,220 |
07.10.24 21:25:07 | - | 152,220 |
07.10.24 21:24:59 | - | 152,220 |
07.10.24 21:24:58 | - | 152,200 |
07.10.24 21:24:57 | - | 152,220 |
07.10.24 21:24:53 | - | 152,200 |
07.10.24 21:24:50 | - | 152,200 |
07.10.24 21:24:38 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:30 | - | 152,200 |
07.10.24 21:24:29 | - | 152,200 |
07.10.24 21:24:27 | - | 152,180 |
07.10.24 21:24:22 | - | 152,160 |
07.10.24 21:24:21 | - | 152,160 |
07.10.24 21:24:19 | - | 152,160 |
07.10.24 21:24:18 | - | 152,160 |
07.10.24 21:24:15 | - | 152,160 |
07.10.24 21:24:13 | - | 152,180 |
07.10.24 21:24:05 | - | 152,160 |
07.10.24 21:24:04 | - | 152,140 |
07.10.24 21:23:54 | - | 152,160 |
07.10.24 21:23:45 | - | 152,160 |
07.10.24 21:23:36 | - | 152,180 |
07.10.24 21:23:34 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:29 | - | 152,220 |
07.10.24 21:23:28 | - | 152,240 |
07.10.24 21:23:09 | - | 152,180 |
07.10.24 21:23:00 | - | 152,200 |
07.10.24 21:22:54 | - | 152,220 |
07.10.24 21:22:53 | - | 152,200 |
07.10.24 21:22:47 | - | 152,220 |
07.10.24 21:22:46 | - | 152,200 |
07.10.24 21:22:45 | - | 152,200 |
07.10.24 21:22:44 | - | 152,200 |
07.10.24 21:22:35 | - | 152,180 |
07.10.24 21:22:29 | - | 152,160 |
07.10.24 21:22:28 | - | 152,160 |
07.10.24 21:22:27 | - | 152,180 |
07.10.24 21:22:26 | - | 152,160 |