PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:07 | - | 154,180 |
08.10.24 17:21:58 | - | 154,200 |
08.10.24 17:21:57 | - | 154,180 |
08.10.24 17:21:56 | - | 154,160 |
08.10.24 17:21:54 | - | 154,180 |
08.10.24 17:21:52 | - | 154,160 |
08.10.24 17:21:51 | - | 154,180 |
08.10.24 17:21:40 | - | 154,160 |
08.10.24 17:21:39 | - | 154,160 |
08.10.24 17:21:29 | - | 154,140 |
08.10.24 17:21:26 | - | 154,160 |
08.10.24 17:21:25 | - | 154,160 |
08.10.24 17:21:24 | - | 154,180 |
08.10.24 17:21:12 | - | 154,200 |
08.10.24 17:21:08 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:03 | - | 154,260 |
08.10.24 17:21:01 | - | 154,280 |
08.10.24 17:20:56 | - | 154,300 |
08.10.24 17:20:52 | - | 154,340 |
08.10.24 17:20:48 | - | 154,340 |
08.10.24 17:20:43 | - | 154,320 |
08.10.24 17:20:39 | - | 154,340 |
08.10.24 17:20:38 | - | 154,360 |
08.10.24 17:20:35 | - | 154,380 |
08.10.24 17:20:34 | - | 154,360 |
08.10.24 17:20:24 | - | 154,340 |
08.10.24 17:20:23 | - | 154,320 |
08.10.24 17:20:22 | - | 154,340 |
08.10.24 17:20:21 | - | 154,380 |
08.10.24 17:20:16 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:15 | - | 154,380 |
08.10.24 17:20:02 | - | 154,400 |
08.10.24 17:20:01 | - | 154,380 |
08.10.24 17:19:56 | - | 154,400 |
08.10.24 17:19:29 | - | 154,380 |
08.10.24 17:19:28 | - | 154,360 |
08.10.24 17:19:27 | - | 154,380 |
08.10.24 17:19:14 | - | 154,340 |
08.10.24 17:19:13 | - | 154,320 |
08.10.24 17:19:04 | - | 154,340 |
08.10.24 17:19:03 | - | 154,360 |
08.10.24 17:19:01 | - | 154,360 |
08.10.24 17:18:54 | - | 154,360 |
08.10.24 17:18:53 | - | 154,360 |
08.10.24 17:18:52 | - | 154,360 |