PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:28 | - | 153,900 |
08.10.24 19:25:27 | - | 153,920 |
08.10.24 19:25:26 | - | 153,920 |
08.10.24 19:25:24 | - | 153,940 |
08.10.24 19:25:05 | - | 153,940 |
08.10.24 19:25:03 | - | 153,940 |
08.10.24 19:25:02 | - | 153,920 |
08.10.24 19:25:00 | - | 153,900 |
08.10.24 19:24:39 | - | 153,900 |
08.10.24 19:24:38 | - | 153,880 |
08.10.24 19:24:33 | - | 153,900 |
08.10.24 19:24:27 | - | 153,900 |
08.10.24 19:24:26 | - | 153,880 |
08.10.24 19:24:23 | - | 153,900 |
08.10.24 19:24:00 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:59 | - | 153,920 |
08.10.24 19:23:57 | - | 153,900 |
08.10.24 19:23:54 | - | 153,920 |
08.10.24 19:23:53 | - | 153,920 |
08.10.24 19:23:52 | - | 153,920 |
08.10.24 19:23:50 | - | 153,900 |
08.10.24 19:23:42 | - | 153,920 |
08.10.24 19:23:40 | - | 153,920 |
08.10.24 19:23:39 | - | 153,900 |
08.10.24 19:23:36 | - | 153,920 |
08.10.24 19:23:35 | - | 153,920 |
08.10.24 19:23:34 | - | 153,960 |
08.10.24 19:23:28 | - | 153,920 |
08.10.24 19:23:19 | - | 153,880 |
08.10.24 19:23:15 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:08 | - | 153,880 |
08.10.24 19:23:06 | - | 153,860 |
08.10.24 19:23:03 | - | 153,840 |
08.10.24 19:22:55 | - | 153,840 |
08.10.24 19:22:49 | - | 153,840 |
08.10.24 19:22:47 | - | 153,860 |
08.10.24 19:22:41 | - | 153,860 |
08.10.24 19:22:36 | - | 153,860 |
08.10.24 19:22:35 | - | 153,880 |
08.10.24 19:22:19 | - | 153,820 |
08.10.24 19:22:06 | - | 153,800 |
08.10.24 19:22:05 | - | 153,820 |
08.10.24 19:22:01 | - | 153,840 |
08.10.24 19:22:00 | - | 153,860 |
08.10.24 19:21:59 | - | 153,820 |