PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:08 | - | 153,540 |
08.10.24 19:13:03 | - | 153,520 |
08.10.24 19:12:59 | - | 153,500 |
08.10.24 19:12:57 | - | 153,500 |
08.10.24 19:12:52 | - | 153,500 |
08.10.24 19:12:47 | - | 153,480 |
08.10.24 19:12:44 | - | 153,460 |
08.10.24 19:12:42 | - | 153,460 |
08.10.24 19:12:38 | - | 153,460 |
08.10.24 19:12:34 | - | 153,480 |
08.10.24 19:12:33 | - | 153,460 |
08.10.24 19:12:32 | - | 153,480 |
08.10.24 19:12:30 | - | 153,480 |
08.10.24 19:12:29 | - | 153,460 |
08.10.24 19:12:28 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:19 | - | 153,460 |
08.10.24 19:12:18 | - | 153,480 |
08.10.24 19:12:17 | - | 153,480 |
08.10.24 19:12:12 | - | 153,460 |
08.10.24 19:12:11 | - | 153,480 |
08.10.24 19:12:10 | - | 153,440 |
08.10.24 19:12:09 | - | 153,440 |
08.10.24 19:12:08 | - | 153,460 |
08.10.24 19:12:06 | - | 153,440 |
08.10.24 19:12:02 | - | 153,460 |
08.10.24 19:11:59 | - | 153,440 |
08.10.24 19:11:56 | - | 153,420 |
08.10.24 19:11:51 | - | 153,440 |
08.10.24 19:11:50 | - | 153,440 |
08.10.24 19:11:45 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:34 | - | 153,420 |
08.10.24 19:11:33 | - | 153,420 |
08.10.24 19:11:32 | - | 153,420 |
08.10.24 19:11:31 | - | 153,440 |
08.10.24 19:11:29 | - | 153,440 |
08.10.24 19:11:28 | - | 153,440 |
08.10.24 19:11:27 | - | 153,440 |
08.10.24 19:11:14 | - | 153,440 |
08.10.24 19:11:11 | - | 153,420 |
08.10.24 19:11:09 | - | 153,420 |
08.10.24 19:11:08 | - | 153,380 |
08.10.24 19:11:07 | - | 153,380 |
08.10.24 19:11:03 | - | 153,380 |
08.10.24 19:11:02 | - | 153,360 |
08.10.24 19:11:01 | - | 153,320 |