PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:48 | - | 153,260 |
08.10.24 19:08:34 | - | 153,240 |
08.10.24 19:08:33 | - | 153,260 |
08.10.24 19:08:32 | - | 153,260 |
08.10.24 19:08:26 | - | 153,260 |
08.10.24 19:08:23 | - | 153,260 |
08.10.24 19:08:19 | - | 153,260 |
08.10.24 19:08:17 | - | 153,280 |
08.10.24 19:08:16 | - | 153,260 |
08.10.24 19:08:14 | - | 153,280 |
08.10.24 19:08:12 | - | 153,280 |
08.10.24 19:08:01 | - | 153,260 |
08.10.24 19:08:00 | - | 153,240 |
08.10.24 19:07:58 | - | 153,300 |
08.10.24 19:07:40 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:39 | - | 153,300 |
08.10.24 19:07:34 | - | 153,280 |
08.10.24 19:07:33 | - | 153,280 |
08.10.24 19:07:28 | - | 153,280 |
08.10.24 19:07:27 | - | 153,280 |
08.10.24 19:07:24 | - | 153,280 |
08.10.24 19:07:23 | - | 153,260 |
08.10.24 19:07:22 | - | 153,280 |
08.10.24 19:07:21 | - | 153,260 |
08.10.24 19:07:12 | - | 153,280 |
08.10.24 19:06:52 | - | 153,260 |
08.10.24 19:06:51 | - | 153,240 |
08.10.24 19:06:50 | - | 153,260 |
08.10.24 19:06:47 | - | 153,240 |
08.10.24 19:06:46 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:46 | - | 153,240 |
08.10.24 19:06:43 | - | 153,280 |
08.10.24 19:06:42 | - | 153,280 |
08.10.24 19:06:41 | - | 153,300 |
08.10.24 19:06:34 | - | 153,300 |
08.10.24 19:06:32 | - | 153,320 |
08.10.24 19:06:30 | - | 153,320 |
08.10.24 19:06:25 | - | 153,320 |
08.10.24 19:06:23 | - | 153,320 |
08.10.24 19:06:22 | - | 153,320 |
08.10.24 19:06:21 | - | 153,320 |
08.10.24 19:06:20 | - | 153,340 |
08.10.24 19:06:19 | - | 153,320 |
08.10.24 19:06:18 | - | 153,320 |
08.10.24 19:06:16 | - | 153,340 |