PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:28 | - | 153,360 |
08.10.24 19:00:21 | - | 153,340 |
08.10.24 19:00:17 | - | 153,320 |
08.10.24 19:00:16 | - | 153,340 |
08.10.24 19:00:15 | - | 153,320 |
08.10.24 19:00:13 | - | 153,320 |
08.10.24 19:00:08 | - | 153,300 |
08.10.24 19:00:07 | - | 153,280 |
08.10.24 19:00:06 | - | 153,300 |
08.10.24 19:00:05 | - | 153,280 |
08.10.24 19:00:04 | - | 153,300 |
08.10.24 18:59:55 | - | 153,280 |
08.10.24 18:59:54 | - | 153,300 |
08.10.24 18:59:53 | - | 153,280 |
08.10.24 18:59:51 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:50 | - | 153,280 |
08.10.24 18:59:47 | - | 153,300 |
08.10.24 18:59:46 | - | 153,300 |
08.10.24 18:59:45 | - | 153,280 |
08.10.24 18:59:42 | - | 153,300 |
08.10.24 18:59:36 | - | 153,280 |
08.10.24 18:59:35 | - | 153,300 |
08.10.24 18:59:31 | - | 153,280 |
08.10.24 18:59:30 | - | 153,300 |
08.10.24 18:59:29 | - | 153,300 |
08.10.24 18:59:27 | - | 153,320 |
08.10.24 18:59:24 | - | 153,320 |
08.10.24 18:59:11 | - | 153,320 |
08.10.24 18:59:08 | - | 153,300 |
08.10.24 18:59:01 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:59 | - | 153,320 |
08.10.24 18:58:54 | - | 153,320 |
08.10.24 18:58:51 | - | 153,300 |
08.10.24 18:58:50 | - | 153,320 |
08.10.24 18:58:43 | - | 153,300 |
08.10.24 18:58:42 | - | 153,280 |
08.10.24 18:58:39 | - | 153,280 |
08.10.24 18:58:33 | - | 153,300 |
08.10.24 18:58:33 | - | 153,280 |
08.10.24 18:58:30 | - | 153,300 |
08.10.24 18:58:25 | - | 153,300 |
08.10.24 18:58:20 | - | 153,280 |
08.10.24 18:58:19 | - | 153,280 |
08.10.24 18:58:13 | - | 153,240 |
08.10.24 18:58:10 | - | 153,240 |