PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:04 | - | 153,320 |
08.10.24 19:06:02 | - | 153,320 |
08.10.24 19:05:58 | - | 153,320 |
08.10.24 19:05:55 | - | 153,320 |
08.10.24 19:05:53 | - | 153,320 |
08.10.24 19:05:52 | - | 153,320 |
08.10.24 19:05:51 | - | 153,320 |
08.10.24 19:05:49 | - | 153,340 |
08.10.24 19:05:35 | - | 153,320 |
08.10.24 19:05:34 | - | 153,320 |
08.10.24 19:05:33 | - | 153,320 |
08.10.24 19:05:25 | - | 153,320 |
08.10.24 19:05:23 | - | 153,340 |
08.10.24 19:05:21 | - | 153,320 |
08.10.24 19:05:16 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | - | 153,340 |
08.10.24 19:05:14 | - | 153,340 |
08.10.24 19:05:11 | - | 153,300 |
08.10.24 19:05:10 | - | 153,280 |
08.10.24 19:05:07 | - | 153,300 |
08.10.24 19:05:05 | - | 153,260 |
08.10.24 19:05:00 | - | 153,280 |
08.10.24 19:04:59 | - | 153,260 |
08.10.24 19:04:58 | - | 153,280 |
08.10.24 19:04:57 | - | 153,260 |
08.10.24 19:04:55 | - | 153,280 |
08.10.24 19:04:54 | - | 153,260 |
08.10.24 19:04:51 | - | 153,240 |
08.10.24 19:04:46 | - | 153,260 |
08.10.24 19:04:26 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:17 | - | 153,220 |
08.10.24 19:04:16 | - | 153,240 |
08.10.24 19:04:06 | - | 153,180 |
08.10.24 19:04:05 | - | 153,160 |
08.10.24 19:03:48 | - | 153,180 |
08.10.24 19:03:47 | - | 153,200 |
08.10.24 19:03:45 | - | 153,180 |
08.10.24 19:03:44 | - | 153,160 |
08.10.24 19:03:43 | - | 153,180 |
08.10.24 19:03:22 | - | 153,160 |
08.10.24 19:03:21 | - | 153,160 |
08.10.24 19:03:20 | - | 153,220 |
08.10.24 19:03:16 | - | 153,240 |
08.10.24 19:03:15 | - | 153,220 |
08.10.24 19:03:13 | - | 153,220 |