PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:43 | - | 153,580 |
08.10.24 19:15:42 | - | 153,620 |
08.10.24 19:15:26 | - | 153,620 |
08.10.24 19:15:25 | - | 153,640 |
08.10.24 19:15:24 | - | 153,640 |
08.10.24 19:15:17 | - | 153,640 |
08.10.24 19:15:16 | - | 153,620 |
08.10.24 19:15:15 | - | 153,620 |
08.10.24 19:15:14 | - | 153,620 |
08.10.24 19:15:13 | - | 153,600 |
08.10.24 19:15:09 | - | 153,580 |
08.10.24 19:14:56 | - | 153,540 |
08.10.24 19:14:54 | - | 153,520 |
08.10.24 19:14:53 | - | 153,520 |
08.10.24 19:14:50 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:49 | - | 153,520 |
08.10.24 19:14:47 | - | 153,500 |
08.10.24 19:14:46 | - | 153,520 |
08.10.24 19:14:43 | - | 153,500 |
08.10.24 19:14:42 | - | 153,520 |
08.10.24 19:14:30 | - | 153,500 |
08.10.24 19:14:26 | - | 153,480 |
08.10.24 19:14:13 | - | 153,500 |
08.10.24 19:14:12 | - | 153,500 |
08.10.24 19:14:10 | - | 153,520 |
08.10.24 19:14:08 | - | 153,500 |
08.10.24 19:14:07 | - | 153,520 |
08.10.24 19:14:06 | - | 153,500 |
08.10.24 19:14:03 | - | 153,520 |
08.10.24 19:13:58 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:53 | - | 153,540 |
08.10.24 19:13:50 | - | 153,520 |
08.10.24 19:13:48 | - | 153,540 |
08.10.24 19:13:47 | - | 153,520 |
08.10.24 19:13:46 | - | 153,540 |
08.10.24 19:13:44 | - | 153,560 |
08.10.24 19:13:40 | - | 153,560 |
08.10.24 19:13:38 | - | 153,560 |
08.10.24 19:13:37 | - | 153,540 |
08.10.24 19:13:35 | - | 153,560 |
08.10.24 19:13:34 | - | 153,540 |
08.10.24 19:13:33 | - | 153,560 |
08.10.24 19:13:29 | - | 153,580 |
08.10.24 19:13:22 | - | 153,580 |
08.10.24 19:13:10 | - | 153,560 |