PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:03 | - | 153,220 |
08.10.24 19:03:01 | - | 153,240 |
08.10.24 19:02:57 | - | 153,220 |
08.10.24 19:02:55 | - | 153,240 |
08.10.24 19:02:49 | - | 153,220 |
08.10.24 19:02:47 | - | 153,220 |
08.10.24 19:02:41 | - | 153,220 |
08.10.24 19:02:40 | - | 153,220 |
08.10.24 19:02:38 | - | 153,220 |
08.10.24 19:02:36 | - | 153,240 |
08.10.24 19:02:34 | - | 153,260 |
08.10.24 19:02:33 | - | 153,240 |
08.10.24 19:02:32 | - | 153,240 |
08.10.24 19:02:31 | - | 153,240 |
08.10.24 19:02:22 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:18 | - | 153,220 |
08.10.24 19:02:15 | - | 153,240 |
08.10.24 19:02:09 | - | 153,240 |
08.10.24 19:02:02 | - | 153,220 |
08.10.24 19:01:58 | - | 153,200 |
08.10.24 19:01:49 | - | 153,220 |
08.10.24 19:01:48 | - | 153,220 |
08.10.24 19:01:47 | - | 153,220 |
08.10.24 19:01:46 | - | 153,220 |
08.10.24 19:01:45 | - | 153,220 |
08.10.24 19:01:34 | - | 153,280 |
08.10.24 19:01:32 | - | 153,260 |
08.10.24 19:01:31 | - | 153,280 |
08.10.24 19:01:26 | - | 153,260 |
08.10.24 19:01:25 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:24 | - | 153,280 |
08.10.24 19:01:23 | - | 153,300 |
08.10.24 19:01:19 | - | 153,280 |
08.10.24 19:01:17 | - | 153,300 |
08.10.24 19:01:16 | - | 153,280 |
08.10.24 19:01:13 | - | 153,300 |
08.10.24 19:01:12 | - | 153,320 |
08.10.24 19:01:04 | - | 153,360 |
08.10.24 19:01:02 | - | 153,380 |
08.10.24 19:01:00 | - | 153,360 |
08.10.24 19:00:53 | - | 153,400 |
08.10.24 19:00:51 | - | 153,400 |
08.10.24 19:00:50 | - | 153,380 |
08.10.24 19:00:48 | - | 153,400 |
08.10.24 19:00:41 | - | 153,380 |