PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:54 | - | 153,460 |
08.10.24 18:44:53 | - | 153,460 |
08.10.24 18:44:50 | - | 153,440 |
08.10.24 18:44:48 | - | 153,420 |
08.10.24 18:44:43 | - | 153,440 |
08.10.24 18:44:26 | - | 153,400 |
08.10.24 18:44:25 | - | 153,380 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:09 | - | 153,420 |
08.10.24 18:44:03 | - | 153,420 |
08.10.24 18:43:23 | - | 153,400 |
08.10.24 18:43:22 | - | 153,400 |
08.10.24 18:43:13 | - | 153,420 |
08.10.24 18:43:07 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:05 | - | 153,440 |
08.10.24 18:42:59 | - | 153,440 |
08.10.24 18:42:57 | - | 153,500 |
08.10.24 18:42:51 | - | 153,480 |
08.10.24 18:42:47 | - | 153,500 |
08.10.24 18:42:46 | - | 153,480 |
08.10.24 18:42:44 | - | 153,520 |
08.10.24 18:42:43 | - | 153,540 |
08.10.24 18:42:41 | - | 153,520 |
08.10.24 18:42:36 | - | 153,540 |
08.10.24 18:42:36 | - | 153,520 |
08.10.24 18:42:34 | - | 153,540 |
08.10.24 18:42:29 | - | 153,520 |
08.10.24 18:42:27 | - | 153,540 |
08.10.24 18:42:17 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:13 | - | 153,560 |
08.10.24 18:42:01 | - | 153,580 |
08.10.24 18:41:56 | - | 153,580 |
08.10.24 18:41:54 | - | 153,560 |
08.10.24 18:41:36 | - | 153,580 |
08.10.24 18:41:23 | - | 153,580 |
08.10.24 18:41:18 | - | 153,560 |
08.10.24 18:41:07 | - | 153,620 |
08.10.24 18:41:01 | - | 153,600 |
08.10.24 18:40:57 | - | 153,620 |
08.10.24 18:40:50 | - | 153,620 |
08.10.24 18:40:46 | - | 153,620 |
08.10.24 18:40:43 | - | 153,620 |
08.10.24 18:40:39 | - | 153,620 |
08.10.24 18:40:25 | - | 153,620 |