PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:20 | - | 153,500 |
08.10.24 18:37:19 | - | 153,500 |
08.10.24 18:37:16 | - | 153,520 |
08.10.24 18:37:12 | - | 153,540 |
08.10.24 18:37:10 | - | 153,540 |
08.10.24 18:37:01 | - | 153,520 |
08.10.24 18:37:00 | - | 153,520 |
08.10.24 18:36:51 | - | 153,540 |
08.10.24 18:36:49 | - | 153,520 |
08.10.24 18:36:48 | - | 153,540 |
08.10.24 18:36:46 | - | 153,520 |
08.10.24 18:36:44 | - | 153,540 |
08.10.24 18:36:39 | - | 153,540 |
08.10.24 18:36:26 | - | 153,560 |
08.10.24 18:36:19 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:18 | - | 153,580 |
08.10.24 18:36:09 | - | 153,580 |
08.10.24 18:36:08 | - | 153,580 |
08.10.24 18:36:06 | - | 153,600 |
08.10.24 18:36:04 | - | 153,580 |
08.10.24 18:36:02 | - | 153,600 |
08.10.24 18:36:00 | - | 153,580 |
08.10.24 18:35:58 | - | 153,600 |
08.10.24 18:35:56 | - | 153,580 |
08.10.24 18:35:46 | - | 153,600 |
08.10.24 18:35:44 | - | 153,580 |
08.10.24 18:35:40 | - | 153,560 |
08.10.24 18:35:37 | - | 153,580 |
08.10.24 18:35:31 | - | 153,540 |
08.10.24 18:35:24 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:23 | - | 153,580 |
08.10.24 18:35:21 | - | 153,580 |
08.10.24 18:35:17 | - | 153,560 |
08.10.24 18:35:16 | - | 153,580 |
08.10.24 18:35:09 | - | 153,560 |
08.10.24 18:34:52 | - | 153,580 |
08.10.24 18:34:51 | - | 153,600 |
08.10.24 18:34:49 | - | 153,580 |
08.10.24 18:34:29 | - | 153,560 |
08.10.24 18:34:17 | - | 153,540 |
08.10.24 18:34:15 | - | 153,560 |
08.10.24 18:34:14 | - | 153,560 |
08.10.24 18:34:07 | - | 153,540 |
08.10.24 18:34:05 | - | 153,540 |
08.10.24 18:34:02 | - | 153,540 |