PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:01 | - | 153,540 |
08.10.24 18:33:56 | - | 153,540 |
08.10.24 18:33:54 | - | 153,560 |
08.10.24 18:33:44 | - | 153,540 |
08.10.24 18:33:43 | - | 153,560 |
08.10.24 18:33:42 | - | 153,560 |
08.10.24 18:33:39 | - | 153,540 |
08.10.24 18:33:37 | - | 153,560 |
08.10.24 18:33:29 | - | 153,540 |
08.10.24 18:33:27 | - | 153,520 |
08.10.24 18:33:26 | - | 153,520 |
08.10.24 18:33:25 | - | 153,520 |
08.10.24 18:33:23 | - | 153,540 |
08.10.24 18:33:22 | - | 153,520 |
08.10.24 18:33:18 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:15 | - | 153,520 |
08.10.24 18:33:14 | - | 153,520 |
08.10.24 18:33:12 | - | 153,540 |
08.10.24 18:33:05 | - | 153,580 |
08.10.24 18:33:04 | - | 153,600 |
08.10.24 18:33:01 | - | 153,580 |
08.10.24 18:32:53 | - | 153,600 |
08.10.24 18:32:42 | - | 153,580 |
08.10.24 18:32:38 | - | 153,560 |
08.10.24 18:32:34 | - | 153,540 |
08.10.24 18:32:33 | - | 153,580 |
08.10.24 18:32:10 | - | 153,560 |
08.10.24 18:31:58 | - | 153,520 |
08.10.24 18:31:54 | - | 153,500 |
08.10.24 18:31:52 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:43 | - | 153,500 |
08.10.24 18:31:41 | - | 153,540 |
08.10.24 18:31:30 | - | 153,540 |
08.10.24 18:31:27 | - | 153,560 |
08.10.24 18:31:25 | - | 153,600 |
08.10.24 18:31:20 | - | 153,580 |
08.10.24 18:31:17 | - | 153,600 |
08.10.24 18:31:16 | - | 153,580 |
08.10.24 18:31:11 | - | 153,600 |
08.10.24 18:31:05 | - | 153,580 |
08.10.24 18:31:04 | - | 153,560 |
08.10.24 18:31:00 | - | 153,540 |
08.10.24 18:30:59 | - | 153,520 |
08.10.24 18:30:58 | - | 153,540 |
08.10.24 18:30:53 | - | 153,520 |