PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:04 | - | 153,560 |
08.10.24 18:31:00 | - | 153,540 |
08.10.24 18:30:59 | - | 153,520 |
08.10.24 18:30:58 | - | 153,540 |
08.10.24 18:30:53 | - | 153,520 |
08.10.24 18:30:46 | - | 153,540 |
08.10.24 18:30:45 | - | 153,540 |
08.10.24 18:30:42 | - | 153,560 |
08.10.24 18:30:41 | - | 153,580 |
08.10.24 18:30:40 | - | 153,580 |
08.10.24 18:30:39 | - | 153,600 |
08.10.24 18:30:38 | - | 153,600 |
08.10.24 18:30:35 | - | 153,620 |
08.10.24 18:30:32 | - | 153,620 |
08.10.24 18:30:30 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:14 | - | 153,620 |
08.10.24 18:30:13 | - | 153,620 |
08.10.24 18:30:06 | - | 153,620 |
08.10.24 18:30:04 | - | 153,600 |
08.10.24 18:29:59 | - | 153,620 |
08.10.24 18:29:57 | - | 153,620 |
08.10.24 18:29:49 | - | 153,600 |
08.10.24 18:29:41 | - | 153,620 |
08.10.24 18:29:35 | - | 153,620 |
08.10.24 18:29:32 | - | 153,600 |
08.10.24 18:29:24 | - | 153,620 |
08.10.24 18:29:23 | - | 153,580 |
08.10.24 18:29:13 | - | 153,560 |
08.10.24 18:29:11 | - | 153,560 |
08.10.24 18:29:04 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:53 | - | 153,560 |
08.10.24 18:28:52 | - | 153,580 |
08.10.24 18:28:50 | - | 153,600 |
08.10.24 18:28:48 | - | 153,580 |
08.10.24 18:28:47 | - | 153,600 |
08.10.24 18:28:43 | - | 153,580 |
08.10.24 18:28:36 | - | 153,600 |
08.10.24 18:28:35 | - | 153,620 |
08.10.24 18:28:30 | - | 153,640 |
08.10.24 18:28:28 | - | 153,680 |
08.10.24 18:28:27 | - | 153,660 |
08.10.24 18:28:23 | - | 153,680 |
08.10.24 18:28:21 | - | 153,700 |
08.10.24 18:28:20 | - | 153,700 |
08.10.24 18:28:18 | - | 153,720 |