PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:09 | - | 153,220 |
08.10.24 18:48:02 | - | 153,200 |
08.10.24 18:47:51 | - | 153,260 |
08.10.24 18:47:49 | - | 153,260 |
08.10.24 18:47:17 | - | 153,260 |
08.10.24 18:47:16 | - | 153,260 |
08.10.24 18:46:55 | - | 153,280 |
08.10.24 18:46:53 | - | 153,280 |
08.10.24 18:46:43 | - | 153,300 |
08.10.24 18:46:41 | - | 153,300 |
08.10.24 18:46:39 | - | 153,300 |
08.10.24 18:46:25 | - | 153,280 |
08.10.24 18:46:24 | - | 153,300 |
08.10.24 18:46:23 | - | 153,320 |
08.10.24 18:46:15 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:13 | - | 153,360 |
08.10.24 18:46:09 | - | 153,360 |
08.10.24 18:46:08 | - | 153,380 |
08.10.24 18:46:07 | - | 153,360 |
08.10.24 18:46:06 | - | 153,360 |
08.10.24 18:46:05 | - | 153,380 |
08.10.24 18:46:01 | - | 153,400 |
08.10.24 18:45:57 | - | 153,380 |
08.10.24 18:45:55 | - | 153,360 |
08.10.24 18:45:36 | - | 153,400 |
08.10.24 18:45:35 | - | 153,420 |
08.10.24 18:45:17 | - | 153,400 |
08.10.24 18:45:16 | - | 153,420 |
08.10.24 18:45:11 | - | 153,400 |
08.10.24 18:45:07 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:05 | - | 153,420 |
08.10.24 18:44:57 | - | 153,420 |
08.10.24 18:44:55 | - | 153,440 |
08.10.24 18:44:54 | - | 153,460 |
08.10.24 18:44:53 | - | 153,460 |
08.10.24 18:44:50 | - | 153,440 |
08.10.24 18:44:48 | - | 153,420 |
08.10.24 18:44:43 | - | 153,440 |
08.10.24 18:44:26 | - | 153,400 |
08.10.24 18:44:25 | - | 153,380 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:09 | - | 153,420 |
08.10.24 18:44:03 | - | 153,420 |
08.10.24 18:43:23 | - | 153,400 |