PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:45 | - | 153,220 |
08.10.24 19:01:34 | - | 153,280 |
08.10.24 19:01:32 | - | 153,260 |
08.10.24 19:01:31 | - | 153,280 |
08.10.24 19:01:26 | - | 153,260 |
08.10.24 19:01:25 | - | 153,280 |
08.10.24 19:01:24 | - | 153,280 |
08.10.24 19:01:23 | - | 153,300 |
08.10.24 19:01:19 | - | 153,280 |
08.10.24 19:01:17 | - | 153,300 |
08.10.24 19:01:16 | - | 153,280 |
08.10.24 19:01:13 | - | 153,300 |
08.10.24 19:01:12 | - | 153,320 |
08.10.24 19:01:04 | - | 153,360 |
08.10.24 19:01:02 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:00 | - | 153,360 |
08.10.24 19:00:53 | - | 153,400 |
08.10.24 19:00:51 | - | 153,400 |
08.10.24 19:00:50 | - | 153,380 |
08.10.24 19:00:48 | - | 153,400 |
08.10.24 19:00:41 | - | 153,380 |
08.10.24 19:00:28 | - | 153,360 |
08.10.24 19:00:21 | - | 153,340 |
08.10.24 19:00:17 | - | 153,320 |
08.10.24 19:00:16 | - | 153,340 |
08.10.24 19:00:15 | - | 153,320 |
08.10.24 19:00:13 | - | 153,320 |
08.10.24 19:00:08 | - | 153,300 |
08.10.24 19:00:07 | - | 153,280 |
08.10.24 19:00:06 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:05 | - | 153,280 |
08.10.24 19:00:04 | - | 153,300 |
08.10.24 18:59:55 | - | 153,280 |
08.10.24 18:59:54 | - | 153,300 |
08.10.24 18:59:53 | - | 153,280 |
08.10.24 18:59:51 | - | 153,300 |
08.10.24 18:59:50 | - | 153,280 |
08.10.24 18:59:47 | - | 153,300 |
08.10.24 18:59:46 | - | 153,300 |
08.10.24 18:59:45 | - | 153,280 |
08.10.24 18:59:42 | - | 153,300 |
08.10.24 18:59:36 | - | 153,280 |
08.10.24 18:59:35 | - | 153,300 |
08.10.24 18:59:31 | - | 153,280 |
08.10.24 18:59:30 | - | 153,300 |