PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:37 | - | 153,220 |
08.10.24 18:53:36 | - | 153,240 |
08.10.24 18:53:34 | - | 153,220 |
08.10.24 18:53:26 | - | 153,220 |
08.10.24 18:53:23 | - | 153,220 |
08.10.24 18:53:16 | - | 153,160 |
08.10.24 18:53:14 | - | 153,140 |
08.10.24 18:53:06 | - | 153,160 |
08.10.24 18:53:05 | - | 153,180 |
08.10.24 18:52:56 | - | 153,160 |
08.10.24 18:52:49 | - | 153,180 |
08.10.24 18:52:47 | - | 153,160 |
08.10.24 18:52:46 | - | 153,140 |
08.10.24 18:52:40 | - | 153,160 |
08.10.24 18:52:23 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:22 | - | 153,160 |
08.10.24 18:52:11 | - | 153,140 |
08.10.24 18:52:10 | - | 153,160 |
08.10.24 18:52:04 | - | 153,160 |
08.10.24 18:52:00 | - | 153,160 |
08.10.24 18:51:51 | - | 153,140 |
08.10.24 18:51:41 | - | 153,160 |
08.10.24 18:51:37 | - | 153,140 |
08.10.24 18:51:36 | - | 153,160 |
08.10.24 18:51:33 | - | 153,140 |
08.10.24 18:51:31 | - | 153,140 |
08.10.24 18:51:30 | - | 153,120 |
08.10.24 18:51:29 | - | 153,140 |
08.10.24 18:51:28 | - | 153,120 |
08.10.24 18:51:27 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:21 | - | 153,160 |
08.10.24 18:51:18 | - | 153,140 |
08.10.24 18:51:07 | - | 153,160 |
08.10.24 18:51:06 | - | 153,140 |
08.10.24 18:50:56 | - | 153,140 |
08.10.24 18:50:52 | - | 153,120 |
08.10.24 18:50:18 | - | 153,100 |
08.10.24 18:50:17 | - | 153,120 |
08.10.24 18:50:14 | - | 153,100 |
08.10.24 18:50:13 | - | 153,100 |
08.10.24 18:50:00 | - | 153,120 |
08.10.24 18:49:21 | - | 153,100 |
08.10.24 18:49:20 | - | 153,120 |
08.10.24 18:49:15 | - | 153,100 |
08.10.24 18:49:12 | - | 153,080 |