PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:08 | - | 153,380 |
08.10.24 18:46:07 | - | 153,360 |
08.10.24 18:46:06 | - | 153,360 |
08.10.24 18:46:05 | - | 153,380 |
08.10.24 18:46:01 | - | 153,400 |
08.10.24 18:45:57 | - | 153,380 |
08.10.24 18:45:55 | - | 153,360 |
08.10.24 18:45:36 | - | 153,400 |
08.10.24 18:45:35 | - | 153,420 |
08.10.24 18:45:17 | - | 153,400 |
08.10.24 18:45:16 | - | 153,420 |
08.10.24 18:45:11 | - | 153,400 |
08.10.24 18:45:07 | - | 153,420 |
08.10.24 18:45:05 | - | 153,420 |
08.10.24 18:44:57 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:55 | - | 153,440 |
08.10.24 18:44:54 | - | 153,460 |
08.10.24 18:44:53 | - | 153,460 |
08.10.24 18:44:50 | - | 153,440 |
08.10.24 18:44:48 | - | 153,420 |
08.10.24 18:44:43 | - | 153,440 |
08.10.24 18:44:26 | - | 153,400 |
08.10.24 18:44:25 | - | 153,380 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:22 | - | 153,400 |
08.10.24 18:44:09 | - | 153,420 |
08.10.24 18:44:03 | - | 153,420 |
08.10.24 18:43:23 | - | 153,400 |
08.10.24 18:43:22 | - | 153,400 |
08.10.24 18:43:13 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:07 | - | 153,420 |
08.10.24 18:43:05 | - | 153,440 |
08.10.24 18:42:59 | - | 153,440 |
08.10.24 18:42:57 | - | 153,500 |
08.10.24 18:42:51 | - | 153,480 |
08.10.24 18:42:47 | - | 153,500 |
08.10.24 18:42:46 | - | 153,480 |
08.10.24 18:42:44 | - | 153,520 |
08.10.24 18:42:43 | - | 153,540 |
08.10.24 18:42:41 | - | 153,520 |
08.10.24 18:42:36 | - | 153,540 |
08.10.24 18:42:36 | - | 153,520 |
08.10.24 18:42:34 | - | 153,540 |
08.10.24 18:42:29 | - | 153,520 |
08.10.24 18:42:27 | - | 153,540 |