PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:33 | - | 153,280 |
08.10.24 18:58:30 | - | 153,300 |
08.10.24 18:58:25 | - | 153,300 |
08.10.24 18:58:20 | - | 153,280 |
08.10.24 18:58:19 | - | 153,280 |
08.10.24 18:58:13 | - | 153,240 |
08.10.24 18:58:10 | - | 153,240 |
08.10.24 18:58:07 | - | 153,240 |
08.10.24 18:58:03 | - | 153,240 |
08.10.24 18:57:57 | - | 153,240 |
08.10.24 18:57:53 | - | 153,240 |
08.10.24 18:57:52 | - | 153,220 |
08.10.24 18:57:42 | - | 153,240 |
08.10.24 18:57:41 | - | 153,220 |
08.10.24 18:57:29 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:24 | - | 153,220 |
08.10.24 18:57:22 | - | 153,260 |
08.10.24 18:57:17 | - | 153,240 |
08.10.24 18:57:11 | - | 153,260 |
08.10.24 18:57:07 | - | 153,240 |
08.10.24 18:57:06 | - | 153,220 |
08.10.24 18:57:05 | - | 153,220 |
08.10.24 18:56:57 | - | 153,220 |
08.10.24 18:56:41 | - | 153,300 |
08.10.24 18:56:38 | - | 153,320 |
08.10.24 18:56:34 | - | 153,300 |
08.10.24 18:56:03 | - | 153,280 |
08.10.24 18:56:02 | - | 153,260 |
08.10.24 18:55:17 | - | 153,240 |
08.10.24 18:55:16 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:13 | - | 153,240 |
08.10.24 18:55:12 | - | 153,260 |
08.10.24 18:55:02 | - | 153,240 |
08.10.24 18:54:44 | - | 153,220 |
08.10.24 18:54:43 | - | 153,180 |
08.10.24 18:54:42 | - | 153,200 |
08.10.24 18:54:24 | - | 153,180 |
08.10.24 18:54:18 | - | 153,220 |
08.10.24 18:54:08 | - | 153,200 |
08.10.24 18:53:50 | - | 153,200 |
08.10.24 18:53:46 | - | 153,220 |
08.10.24 18:53:45 | - | 153,200 |
08.10.24 18:53:44 | - | 153,220 |
08.10.24 18:53:42 | - | 153,220 |
08.10.24 18:53:38 | - | 153,220 |