PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:23 | - | 154,620 |
08.10.24 19:52:22 | - | 154,620 |
08.10.24 19:51:52 | - | 154,620 |
08.10.24 19:51:51 | - | 154,620 |
08.10.24 19:51:42 | - | 154,580 |
08.10.24 19:51:38 | - | 154,560 |
08.10.24 19:51:33 | - | 154,580 |
08.10.24 19:51:32 | - | 154,560 |
08.10.24 19:51:31 | - | 154,540 |
08.10.24 19:51:21 | - | 154,560 |
08.10.24 19:51:20 | - | 154,580 |
08.10.24 19:51:19 | - | 154,580 |
08.10.24 19:51:17 | - | 154,560 |
08.10.24 19:51:13 | - | 154,560 |
08.10.24 19:50:50 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:47 | - | 154,540 |
08.10.24 19:50:24 | - | 154,560 |
08.10.24 19:50:23 | - | 154,560 |
08.10.24 19:50:02 | - | 154,560 |
08.10.24 19:49:52 | - | 154,540 |
08.10.24 19:49:47 | - | 154,540 |
08.10.24 19:49:45 | - | 154,540 |
08.10.24 19:49:43 | - | 154,540 |
08.10.24 19:49:34 | - | 154,560 |
08.10.24 19:49:32 | - | 154,540 |
08.10.24 19:49:06 | - | 154,560 |
08.10.24 19:49:04 | - | 154,540 |
08.10.24 19:49:03 | - | 154,520 |
08.10.24 19:49:01 | - | 154,540 |
08.10.24 19:48:57 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:53 | - | 154,520 |
08.10.24 19:48:50 | - | 154,500 |
08.10.24 19:48:47 | - | 154,500 |
08.10.24 19:48:29 | - | 154,520 |
08.10.24 19:48:27 | - | 154,500 |
08.10.24 19:48:26 | - | 154,520 |
08.10.24 19:48:25 | - | 154,500 |
08.10.24 19:48:23 | - | 154,520 |
08.10.24 19:48:16 | - | 154,500 |
08.10.24 19:48:15 | - | 154,500 |
08.10.24 19:48:14 | - | 154,520 |
08.10.24 19:48:10 | - | 154,500 |
08.10.24 19:48:03 | - | 154,520 |
08.10.24 19:47:50 | - | 154,500 |
08.10.24 19:47:38 | - | 154,480 |