PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:56:15 | - | 154,640 |
09.10.24 11:56:14 | - | 154,580 |
09.10.24 11:56:03 | - | 154,640 |
09.10.24 11:56:01 | - | 154,540 |
09.10.24 11:55:47 | - | 154,620 |
09.10.24 11:55:46 | - | 154,960 |
09.10.24 11:55:44 | - | 154,960 |
09.10.24 11:55:14 | - | 154,960 |
09.10.24 11:54:30 | - | 154,860 |
09.10.24 11:54:29 | - | 154,860 |
09.10.24 11:54:28 | - | 154,860 |
09.10.24 11:51:51 | - | 154,640 |
09.10.24 11:51:50 | - | 154,560 |
09.10.24 11:50:50 | - | 154,620 |
09.10.24 11:50:49 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:50:47 | - | 154,540 |
09.10.24 11:50:36 | - | 154,640 |
09.10.24 11:50:35 | - | 154,560 |
09.10.24 11:50:34 | - | 154,300 |
09.10.24 11:50:11 | - | 154,640 |
09.10.24 11:50:08 | - | 154,620 |
09.10.24 11:50:07 | - | 154,560 |
09.10.24 11:50:06 | - | 154,260 |
09.10.24 11:48:52 | - | 154,660 |
09.10.24 11:48:43 | - | 154,600 |
09.10.24 11:48:42 | - | 154,680 |
09.10.24 11:48:16 | - | 154,740 |
09.10.24 11:47:42 | - | 154,740 |
09.10.24 11:47:41 | - | 154,740 |
09.10.24 11:47:15 | - | 154,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:11 | - | 154,680 |
09.10.24 11:47:07 | - | 154,740 |
09.10.24 11:46:59 | - | 154,680 |
09.10.24 11:46:58 | - | 154,760 |
09.10.24 11:46:33 | - | 154,920 |
09.10.24 11:46:31 | - | 154,920 |
09.10.24 11:46:20 | - | 154,920 |
09.10.24 11:46:18 | - | 154,920 |
09.10.24 11:45:49 | - | 154,920 |
09.10.24 11:45:38 | - | 154,920 |
09.10.24 11:45:27 | - | 154,920 |
09.10.24 11:45:26 | - | 154,920 |
09.10.24 11:45:16 | - | 154,920 |
09.10.24 11:45:15 | - | 154,920 |
09.10.24 11:45:14 | - | 154,920 |