PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:38:21 | - | 154,760 |
09.10.24 11:37:50 | - | 154,780 |
09.10.24 11:37:02 | - | 154,760 |
09.10.24 11:37:01 | - | 154,760 |
09.10.24 11:36:52 | - | 154,760 |
09.10.24 11:36:51 | - | 154,760 |
09.10.24 11:36:42 | - | 154,760 |
09.10.24 11:36:41 | - | 154,760 |
09.10.24 11:36:13 | - | 154,760 |
09.10.24 11:36:12 | - | 154,760 |
09.10.24 11:31:51 | - | 154,760 |
09.10.24 11:31:50 | - | 154,760 |
09.10.24 11:31:41 | - | 154,760 |
09.10.24 11:31:40 | - | 154,760 |
09.10.24 11:30:11 | - | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:04 | - | 154,760 |
09.10.24 11:30:02 | - | 154,760 |
09.10.24 11:30:00 | - | 155,080 |
09.10.24 11:29:19 | - | 154,760 |
09.10.24 11:29:18 | - | 154,760 |
09.10.24 11:26:29 | - | 154,760 |
09.10.24 11:26:28 | - | 154,760 |
09.10.24 11:24:32 | - | 154,760 |
09.10.24 11:19:10 | - | 154,760 |
09.10.24 11:18:39 | - | 154,340 |
09.10.24 11:17:32 | - | 154,380 |
09.10.24 11:17:23 | - | 154,340 |
09.10.24 11:17:15 | - | 154,380 |
09.10.24 11:16:48 | - | 154,340 |
09.10.24 11:16:47 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:16 | - | 154,320 |
09.10.24 11:15:33 | - | 154,360 |
09.10.24 11:15:32 | - | 154,320 |
09.10.24 11:15:17 | - | 154,360 |
09.10.24 11:15:16 | - | 154,300 |
09.10.24 11:15:15 | - | 154,360 |
09.10.24 11:15:08 | - | 154,320 |
09.10.24 11:15:07 | - | 154,260 |
09.10.24 11:15:06 | - | 154,340 |
09.10.24 11:15:05 | - | 154,260 |
09.10.24 11:15:04 | - | 154,340 |
09.10.24 11:14:49 | - | 154,300 |
09.10.24 11:14:48 | - | 154,380 |
09.10.24 11:14:44 | - | 154,340 |
09.10.24 11:14:43 | - | 154,280 |