PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:06 | - | 154,580 |
08.10.24 19:56:05 | - | 154,560 |
08.10.24 19:56:00 | - | 154,580 |
08.10.24 19:55:59 | - | 154,600 |
08.10.24 19:55:58 | - | 154,580 |
08.10.24 19:55:56 | - | 154,600 |
08.10.24 19:55:54 | - | 154,580 |
08.10.24 19:55:52 | - | 154,620 |
08.10.24 19:55:51 | - | 154,620 |
08.10.24 19:55:46 | - | 154,640 |
08.10.24 19:55:39 | - | 154,640 |
08.10.24 19:55:38 | - | 154,660 |
08.10.24 19:55:32 | - | 154,640 |
08.10.24 19:55:31 | - | 154,660 |
08.10.24 19:55:30 | - | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:29 | - | 154,660 |
08.10.24 19:55:27 | - | 154,640 |
08.10.24 19:55:19 | - | 154,680 |
08.10.24 19:55:18 | - | 154,680 |
08.10.24 19:55:14 | - | 154,660 |
08.10.24 19:55:06 | - | 154,640 |
08.10.24 19:54:57 | - | 154,660 |
08.10.24 19:54:54 | - | 154,680 |
08.10.24 19:54:53 | - | 154,680 |
08.10.24 19:54:49 | - | 154,680 |
08.10.24 19:54:48 | - | 154,660 |
08.10.24 19:54:45 | - | 154,640 |
08.10.24 19:54:37 | - | 154,660 |
08.10.24 19:54:35 | - | 154,640 |
08.10.24 19:54:34 | - | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:33 | - | 154,640 |
08.10.24 19:54:29 | - | 154,640 |
08.10.24 19:54:28 | - | 154,640 |
08.10.24 19:54:26 | - | 154,660 |
08.10.24 19:54:24 | - | 154,640 |
08.10.24 19:54:23 | - | 154,660 |
08.10.24 19:54:22 | - | 154,640 |
08.10.24 19:54:20 | - | 154,640 |
08.10.24 19:53:52 | - | 154,620 |
08.10.24 19:53:44 | - | 154,660 |
08.10.24 19:53:43 | - | 154,640 |
08.10.24 19:53:39 | - | 154,660 |
08.10.24 19:53:38 | - | 154,640 |
08.10.24 19:53:33 | - | 154,660 |
08.10.24 19:53:23 | - | 154,640 |