PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:17 | - | 153,120 |
08.10.24 18:50:14 | - | 153,100 |
08.10.24 18:50:13 | - | 153,100 |
08.10.24 18:50:00 | - | 153,120 |
08.10.24 18:49:21 | - | 153,100 |
08.10.24 18:49:20 | - | 153,120 |
08.10.24 18:49:15 | - | 153,100 |
08.10.24 18:49:12 | - | 153,080 |
08.10.24 18:49:11 | - | 153,100 |
08.10.24 18:49:09 | - | 153,120 |
08.10.24 18:48:55 | - | 153,140 |
08.10.24 18:48:41 | - | 153,160 |
08.10.24 18:48:39 | - | 153,140 |
08.10.24 18:48:38 | - | 153,160 |
08.10.24 18:48:37 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:36 | - | 153,140 |
08.10.24 18:48:33 | - | 153,160 |
08.10.24 18:48:32 | - | 153,140 |
08.10.24 18:48:30 | - | 153,140 |
08.10.24 18:48:28 | - | 153,140 |
08.10.24 18:48:27 | - | 153,140 |
08.10.24 18:48:25 | - | 153,160 |
08.10.24 18:48:24 | - | 153,140 |
08.10.24 18:48:22 | - | 153,160 |
08.10.24 18:48:18 | - | 153,180 |
08.10.24 18:48:17 | - | 153,200 |
08.10.24 18:48:13 | - | 153,220 |
08.10.24 18:48:09 | - | 153,220 |
08.10.24 18:48:02 | - | 153,200 |
08.10.24 18:47:51 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:49 | - | 153,260 |
08.10.24 18:47:17 | - | 153,260 |
08.10.24 18:47:16 | - | 153,260 |
08.10.24 18:46:55 | - | 153,280 |
08.10.24 18:46:53 | - | 153,280 |
08.10.24 18:46:43 | - | 153,300 |
08.10.24 18:46:41 | - | 153,300 |
08.10.24 18:46:39 | - | 153,300 |
08.10.24 18:46:25 | - | 153,280 |
08.10.24 18:46:24 | - | 153,300 |
08.10.24 18:46:23 | - | 153,320 |
08.10.24 18:46:15 | - | 153,380 |
08.10.24 18:46:13 | - | 153,360 |
08.10.24 18:46:09 | - | 153,360 |
08.10.24 18:46:08 | - | 153,380 |