PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:49 | - | 154,680 |
08.10.24 19:54:48 | - | 154,660 |
08.10.24 19:54:45 | - | 154,640 |
08.10.24 19:54:37 | - | 154,660 |
08.10.24 19:54:35 | - | 154,640 |
08.10.24 19:54:34 | - | 154,660 |
08.10.24 19:54:33 | - | 154,640 |
08.10.24 19:54:29 | - | 154,640 |
08.10.24 19:54:28 | - | 154,640 |
08.10.24 19:54:26 | - | 154,660 |
08.10.24 19:54:24 | - | 154,640 |
08.10.24 19:54:23 | - | 154,660 |
08.10.24 19:54:22 | - | 154,640 |
08.10.24 19:54:20 | - | 154,640 |
08.10.24 19:53:52 | - | 154,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:44 | - | 154,660 |
08.10.24 19:53:43 | - | 154,640 |
08.10.24 19:53:39 | - | 154,660 |
08.10.24 19:53:38 | - | 154,640 |
08.10.24 19:53:33 | - | 154,660 |
08.10.24 19:53:23 | - | 154,640 |
08.10.24 19:53:15 | - | 154,620 |
08.10.24 19:52:53 | - | 154,640 |
08.10.24 19:52:52 | - | 154,640 |
08.10.24 19:52:45 | - | 154,640 |
08.10.24 19:52:23 | - | 154,620 |
08.10.24 19:52:22 | - | 154,620 |
08.10.24 19:51:52 | - | 154,620 |
08.10.24 19:51:51 | - | 154,620 |
08.10.24 19:51:42 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:38 | - | 154,560 |
08.10.24 19:51:33 | - | 154,580 |
08.10.24 19:51:32 | - | 154,560 |
08.10.24 19:51:31 | - | 154,540 |
08.10.24 19:51:21 | - | 154,560 |
08.10.24 19:51:20 | - | 154,580 |
08.10.24 19:51:19 | - | 154,580 |
08.10.24 19:51:17 | - | 154,560 |
08.10.24 19:51:13 | - | 154,560 |
08.10.24 19:50:50 | - | 154,560 |
08.10.24 19:50:47 | - | 154,540 |
08.10.24 19:50:24 | - | 154,560 |
08.10.24 19:50:23 | - | 154,560 |
08.10.24 19:50:02 | - | 154,560 |
08.10.24 19:49:52 | - | 154,540 |