PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:26 | - | 155,760 |
09.10.24 16:08:22 | - | 155,740 |
09.10.24 16:08:21 | - | 155,740 |
09.10.24 16:08:20 | - | 155,700 |
09.10.24 16:08:15 | - | 155,680 |
09.10.24 16:08:14 | - | 155,680 |
09.10.24 16:08:13 | - | 155,660 |
09.10.24 16:08:08 | - | 155,680 |
09.10.24 16:08:02 | - | 155,700 |
09.10.24 16:08:01 | - | 155,680 |
09.10.24 16:07:55 | - | 155,660 |
09.10.24 16:07:53 | - | 155,660 |
09.10.24 16:07:42 | - | 155,660 |
09.10.24 16:07:37 | - | 155,680 |
09.10.24 16:07:32 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:29 | - | 155,700 |
09.10.24 16:07:29 | - | 155,700 |
09.10.24 16:07:27 | - | 155,680 |
09.10.24 16:07:26 | - | 155,700 |
09.10.24 16:07:25 | - | 155,660 |
09.10.24 16:07:21 | - | 155,640 |
09.10.24 16:07:15 | - | 155,620 |
09.10.24 16:07:14 | - | 155,620 |
09.10.24 16:07:13 | - | 155,680 |
09.10.24 16:07:11 | - | 155,660 |
09.10.24 16:07:08 | - | 155,720 |
09.10.24 16:07:07 | - | 155,720 |
09.10.24 16:07:03 | - | 155,740 |
09.10.24 16:07:02 | - | 155,740 |
09.10.24 16:06:59 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:57 | - | 155,760 |
09.10.24 16:06:56 | - | 155,740 |
09.10.24 16:06:50 | - | 155,760 |
09.10.24 16:06:49 | - | 155,740 |
09.10.24 16:06:48 | - | 155,760 |
09.10.24 16:06:47 | - | 155,780 |
09.10.24 16:06:46 | - | 155,760 |
09.10.24 16:06:45 | - | 155,780 |
09.10.24 16:06:40 | - | 155,780 |
09.10.24 16:06:38 | - | 155,800 |
09.10.24 16:06:37 | - | 155,760 |
09.10.24 16:06:36 | - | 155,760 |
09.10.24 16:06:34 | - | 155,740 |
09.10.24 16:06:30 | - | 155,720 |
09.10.24 16:06:27 | - | 155,740 |