PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:24 | - | 153,560 |
08.10.24 18:35:23 | - | 153,580 |
08.10.24 18:35:21 | - | 153,580 |
08.10.24 18:35:17 | - | 153,560 |
08.10.24 18:35:16 | - | 153,580 |
08.10.24 18:35:09 | - | 153,560 |
08.10.24 18:34:52 | - | 153,580 |
08.10.24 18:34:51 | - | 153,600 |
08.10.24 18:34:49 | - | 153,580 |
08.10.24 18:34:29 | - | 153,560 |
08.10.24 18:34:17 | - | 153,540 |
08.10.24 18:34:15 | - | 153,560 |
08.10.24 18:34:14 | - | 153,560 |
08.10.24 18:34:07 | - | 153,540 |
08.10.24 18:34:05 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:02 | - | 153,540 |
08.10.24 18:34:01 | - | 153,540 |
08.10.24 18:33:56 | - | 153,540 |
08.10.24 18:33:54 | - | 153,560 |
08.10.24 18:33:44 | - | 153,540 |
08.10.24 18:33:43 | - | 153,560 |
08.10.24 18:33:42 | - | 153,560 |
08.10.24 18:33:39 | - | 153,540 |
08.10.24 18:33:37 | - | 153,560 |
08.10.24 18:33:29 | - | 153,540 |
08.10.24 18:33:27 | - | 153,520 |
08.10.24 18:33:26 | - | 153,520 |
08.10.24 18:33:25 | - | 153,520 |
08.10.24 18:33:23 | - | 153,540 |
08.10.24 18:33:22 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:18 | - | 153,520 |
08.10.24 18:33:15 | - | 153,520 |
08.10.24 18:33:14 | - | 153,520 |
08.10.24 18:33:12 | - | 153,540 |
08.10.24 18:33:05 | - | 153,580 |
08.10.24 18:33:04 | - | 153,600 |
08.10.24 18:33:01 | - | 153,580 |
08.10.24 18:32:53 | - | 153,600 |
08.10.24 18:32:42 | - | 153,580 |
08.10.24 18:32:38 | - | 153,560 |
08.10.24 18:32:34 | - | 153,540 |
08.10.24 18:32:33 | - | 153,580 |
08.10.24 18:32:10 | - | 153,560 |
08.10.24 18:31:58 | - | 153,520 |
08.10.24 18:31:54 | - | 153,500 |