PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:24 | - | 153,620 |
08.10.24 18:40:17 | - | 153,620 |
08.10.24 18:40:16 | - | 153,640 |
08.10.24 18:40:10 | - | 153,620 |
08.10.24 18:40:09 | - | 153,600 |
08.10.24 18:40:06 | - | 153,640 |
08.10.24 18:40:04 | - | 153,640 |
08.10.24 18:40:03 | - | 153,620 |
08.10.24 18:39:30 | - | 153,600 |
08.10.24 18:39:21 | - | 153,580 |
08.10.24 18:39:19 | - | 153,560 |
08.10.24 18:39:10 | - | 153,580 |
08.10.24 18:39:09 | - | 153,560 |
08.10.24 18:39:06 | - | 153,580 |
08.10.24 18:39:03 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:02 | - | 153,580 |
08.10.24 18:39:01 | - | 153,540 |
08.10.24 18:39:00 | - | 153,460 |
08.10.24 18:38:48 | - | 153,480 |
08.10.24 18:38:46 | - | 153,500 |
08.10.24 18:38:45 | - | 153,480 |
08.10.24 18:38:43 | - | 153,480 |
08.10.24 18:38:42 | - | 153,500 |
08.10.24 18:38:41 | - | 153,520 |
08.10.24 18:38:39 | - | 153,500 |
08.10.24 18:38:37 | - | 153,520 |
08.10.24 18:38:25 | - | 153,500 |
08.10.24 18:38:24 | - | 153,540 |
08.10.24 18:38:23 | - | 153,540 |
08.10.24 18:38:22 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:20 | - | 153,540 |
08.10.24 18:38:16 | - | 153,540 |
08.10.24 18:38:06 | - | 153,540 |
08.10.24 18:38:02 | - | 153,520 |
08.10.24 18:37:57 | - | 153,500 |
08.10.24 18:37:50 | - | 153,520 |
08.10.24 18:37:49 | - | 153,500 |
08.10.24 18:37:48 | - | 153,520 |
08.10.24 18:37:45 | - | 153,500 |
08.10.24 18:37:43 | - | 153,500 |
08.10.24 18:37:41 | - | 153,500 |
08.10.24 18:37:39 | - | 153,500 |
08.10.24 18:37:34 | - | 153,500 |
08.10.24 18:37:32 | - | 153,500 |
08.10.24 18:37:28 | - | 153,480 |