PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:08 | - | 152,240 |
07.10.24 16:56:03 | - | 152,240 |
07.10.24 16:56:02 | - | 152,220 |
07.10.24 16:55:51 | - | 152,220 |
07.10.24 16:55:48 | - | 152,220 |
07.10.24 16:55:47 | - | 152,220 |
07.10.24 16:55:42 | - | 152,220 |
07.10.24 16:55:38 | - | 152,200 |
07.10.24 16:55:37 | - | 152,240 |
07.10.24 16:55:36 | - | 152,220 |
07.10.24 16:55:34 | - | 152,220 |
07.10.24 16:55:33 | - | 152,220 |
07.10.24 16:55:24 | - | 152,180 |
07.10.24 16:55:16 | - | 152,200 |
07.10.24 16:55:13 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:12 | - | 152,200 |
07.10.24 16:55:11 | - | 152,200 |
07.10.24 16:55:06 | - | 152,220 |
07.10.24 16:55:05 | - | 152,220 |
07.10.24 16:55:03 | - | 152,260 |
07.10.24 16:55:02 | - | 152,280 |
07.10.24 16:55:01 | - | 152,300 |
07.10.24 16:54:59 | - | 152,300 |
07.10.24 16:54:56 | - | 152,300 |
07.10.24 16:54:53 | - | 152,280 |
07.10.24 16:54:52 | - | 152,300 |
07.10.24 16:54:50 | - | 152,280 |
07.10.24 16:54:49 | - | 152,300 |
07.10.24 16:54:44 | - | 152,280 |
07.10.24 16:54:43 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:36 | - | 152,220 |
07.10.24 16:54:28 | - | 152,240 |
07.10.24 16:54:26 | - | 152,240 |
07.10.24 16:54:24 | - | 152,220 |
07.10.24 16:54:23 | - | 152,200 |
07.10.24 16:54:22 | - | 152,200 |
07.10.24 16:54:21 | - | 152,220 |
07.10.24 16:54:18 | - | 152,220 |
07.10.24 16:54:15 | - | 152,180 |
07.10.24 16:54:06 | - | 152,180 |
07.10.24 16:54:04 | - | 152,180 |
07.10.24 16:53:58 | - | 152,180 |
07.10.24 16:53:49 | - | 152,200 |
07.10.24 16:53:47 | - | 152,220 |
07.10.24 16:53:44 | - | 152,240 |