PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:35 | - | 152,380 |
07.10.24 17:08:29 | - | 152,400 |
07.10.24 17:08:20 | - | 152,380 |
07.10.24 17:08:17 | - | 152,380 |
07.10.24 17:08:14 | - | 152,400 |
07.10.24 17:08:11 | - | 152,400 |
07.10.24 17:08:09 | - | 152,400 |
07.10.24 17:08:07 | - | 152,380 |
07.10.24 17:08:06 | - | 152,400 |
07.10.24 17:08:04 | - | 152,380 |
07.10.24 17:07:51 | - | 152,380 |
07.10.24 17:07:50 | - | 152,360 |
07.10.24 17:07:47 | - | 152,340 |
07.10.24 17:07:41 | - | 152,360 |
07.10.24 17:07:36 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:35 | - | 152,360 |
07.10.24 17:07:28 | - | 152,360 |
07.10.24 17:07:26 | - | 152,360 |
07.10.24 17:07:25 | - | 152,400 |
07.10.24 17:07:20 | - | 152,400 |
07.10.24 17:07:16 | - | 152,420 |
07.10.24 17:07:11 | - | 152,440 |
07.10.24 17:07:00 | - | 152,420 |
07.10.24 17:06:56 | - | 152,400 |
07.10.24 17:06:55 | - | 152,380 |
07.10.24 17:06:53 | - | 152,420 |
07.10.24 17:06:51 | - | 152,380 |
07.10.24 17:06:50 | - | 152,360 |
07.10.24 17:06:47 | - | 152,360 |
07.10.24 17:06:40 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:36 | - | 152,360 |
07.10.24 17:06:33 | - | 152,380 |
07.10.24 17:06:27 | - | 152,360 |
07.10.24 17:06:06 | - | 152,340 |
07.10.24 17:06:05 | - | 152,320 |
07.10.24 17:06:04 | - | 152,300 |
07.10.24 17:06:03 | - | 152,320 |
07.10.24 17:05:58 | - | 152,300 |
07.10.24 17:05:52 | - | 152,300 |
07.10.24 17:05:51 | - | 152,300 |
07.10.24 17:05:46 | - | 152,280 |
07.10.24 17:05:45 | - | 152,260 |
07.10.24 17:05:43 | - | 152,280 |
07.10.24 17:05:41 | - | 152,260 |
07.10.24 17:05:40 | - | 152,280 |