PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:15 | - | 153,520 |
07.10.24 13:25:02 | - | 153,540 |
07.10.24 13:24:23 | - | 153,520 |
07.10.24 13:23:57 | - | 153,540 |
07.10.24 13:22:10 | - | 153,560 |
07.10.24 13:22:03 | - | 153,580 |
07.10.24 13:21:43 | - | 153,560 |
07.10.24 13:21:40 | - | 153,580 |
07.10.24 13:21:04 | - | 153,560 |
07.10.24 13:20:30 | - | 153,540 |
07.10.24 13:20:28 | - | 153,560 |
07.10.24 13:20:26 | - | 153,540 |
07.10.24 13:20:21 | - | 153,560 |
07.10.24 13:20:04 | - | 153,540 |
07.10.24 13:20:03 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:58 | - | 153,540 |
07.10.24 13:18:35 | - | 153,560 |
07.10.24 13:18:32 | - | 153,580 |
07.10.24 13:18:05 | - | 153,560 |
07.10.24 13:18:04 | - | 153,580 |
07.10.24 13:16:32 | - | 153,560 |
07.10.24 13:16:30 | - | 153,580 |
07.10.24 13:15:01 | - | 153,560 |
07.10.24 13:14:05 | - | 153,560 |
07.10.24 13:14:04 | - | 153,580 |
07.10.24 13:13:48 | - | 153,560 |
07.10.24 13:13:04 | - | 153,580 |
07.10.24 13:13:03 | - | 153,600 |
07.10.24 13:12:57 | - | 153,580 |
07.10.24 13:12:44 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:18 | - | 153,580 |
07.10.24 13:12:17 | - | 153,620 |
07.10.24 13:12:03 | - | 153,600 |
07.10.24 13:12:02 | - | 153,580 |
07.10.24 13:11:48 | - | 153,600 |
07.10.24 13:11:46 | - | 153,620 |
07.10.24 13:11:41 | - | 153,600 |
07.10.24 13:08:18 | - | 153,620 |
07.10.24 13:05:22 | - | 153,600 |
07.10.24 13:04:50 | - | 153,680 |
07.10.24 13:04:31 | - | 153,680 |
07.10.24 13:04:03 | - | 153,640 |
07.10.24 13:03:41 | - | 153,620 |
07.10.24 13:03:37 | - | 153,600 |
07.10.24 13:03:33 | - | 153,620 |