PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:09 | - | 153,140 |
07.10.24 09:30:08 | - | 153,220 |
07.10.24 09:30:07 | - | 153,140 |
07.10.24 09:29:59 | - | 153,220 |
07.10.24 09:29:58 | - | 153,220 |
07.10.24 09:29:55 | - | 153,220 |
07.10.24 09:29:53 | - | 153,220 |
07.10.24 09:29:52 | - | 153,220 |
07.10.24 09:29:50 | - | 153,220 |
07.10.24 09:29:46 | - | 153,220 |
07.10.24 09:29:45 | - | 153,220 |
07.10.24 09:29:43 | - | 153,220 |
07.10.24 09:29:42 | - | 153,220 |
07.10.24 09:29:36 | - | 153,140 |
07.10.24 09:29:20 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:18 | - | 153,220 |
07.10.24 09:29:16 | - | 153,180 |
07.10.24 09:29:15 | - | 153,120 |
07.10.24 09:29:01 | - | 153,140 |
07.10.24 09:28:59 | - | 153,180 |
07.10.24 09:28:57 | - | 153,180 |
07.10.24 09:28:47 | - | 153,180 |
07.10.24 09:28:39 | - | 153,120 |
07.10.24 09:28:36 | - | 153,160 |
07.10.24 09:28:32 | - | 153,160 |
07.10.24 09:28:31 | - | 153,160 |
07.10.24 09:28:29 | - | 153,160 |
07.10.24 09:28:27 | - | 153,160 |
07.10.24 09:28:25 | - | 153,200 |
07.10.24 09:28:23 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:21 | - | 153,200 |
07.10.24 09:28:19 | - | 153,200 |
07.10.24 09:28:17 | - | 153,200 |
07.10.24 09:28:15 | - | 153,200 |
07.10.24 09:28:12 | - | 153,160 |
07.10.24 09:28:11 | - | 153,160 |
07.10.24 09:28:05 | - | 153,160 |
07.10.24 09:28:03 | - | 153,200 |
07.10.24 09:28:01 | - | 153,200 |
07.10.24 09:27:59 | - | 153,200 |
07.10.24 09:27:57 | - | 153,200 |
07.10.24 09:27:55 | - | 153,200 |
07.10.24 09:27:53 | - | 153,200 |
07.10.24 09:27:52 | - | 153,200 |
07.10.24 09:27:51 | - | 153,160 |