PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:38 | - | 153,120 |
07.10.24 09:15:37 | - | 153,120 |
07.10.24 09:15:36 | - | 153,120 |
07.10.24 09:15:35 | - | 153,120 |
07.10.24 09:15:32 | - | 153,120 |
07.10.24 09:15:31 | - | 153,120 |
07.10.24 09:15:30 | - | 153,120 |
07.10.24 09:15:29 | - | 153,120 |
07.10.24 09:15:27 | - | 153,120 |
07.10.24 09:15:25 | - | 153,120 |
07.10.24 09:15:23 | - | 153,120 |
07.10.24 09:15:22 | - | 153,120 |
07.10.24 09:15:21 | - | 153,120 |
07.10.24 09:15:17 | - | 153,120 |
07.10.24 09:15:16 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:14 | - | 153,120 |
07.10.24 09:15:11 | - | 153,120 |
07.10.24 09:15:10 | - | 153,120 |
07.10.24 09:15:08 | - | 153,120 |
07.10.24 09:15:07 | - | 153,120 |
07.10.24 09:15:06 | - | 153,120 |
07.10.24 09:15:04 | - | 153,120 |
07.10.24 09:15:03 | - | 153,120 |
07.10.24 09:14:34 | - | 153,120 |
07.10.24 09:14:32 | - | 153,120 |
07.10.24 09:14:30 | - | 153,120 |
07.10.24 09:14:28 | - | 153,120 |
07.10.24 09:14:27 | - | 153,120 |
07.10.24 09:14:24 | - | 153,120 |
07.10.24 09:14:23 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:20 | - | 153,120 |
07.10.24 09:14:18 | - | 153,120 |
07.10.24 09:14:17 | - | 153,120 |
07.10.24 09:14:16 | - | 153,120 |
07.10.24 09:14:15 | - | 153,120 |
07.10.24 09:14:14 | - | 153,120 |
07.10.24 09:14:13 | - | 153,120 |
07.10.24 09:14:11 | - | 153,120 |
07.10.24 09:14:10 | - | 153,080 |
07.10.24 09:12:13 | - | 153,120 |
07.10.24 09:12:08 | - | 153,040 |
07.10.24 09:12:03 | - | 153,120 |
07.10.24 09:12:01 | - | 153,020 |
07.10.24 09:11:59 | - | 153,120 |
07.10.24 09:11:58 | - | 153,220 |