PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:14 | - | 153,180 |
07.10.24 09:21:13 | - | 153,160 |
07.10.24 09:21:12 | - | 153,160 |
07.10.24 09:21:05 | - | 153,160 |
07.10.24 09:21:03 | - | 153,160 |
07.10.24 09:21:00 | - | 153,160 |
07.10.24 09:20:59 | - | 153,160 |
07.10.24 09:20:57 | - | 153,160 |
07.10.24 09:20:50 | - | 153,160 |
07.10.24 09:20:49 | - | 153,160 |
07.10.24 09:20:47 | - | 153,160 |
07.10.24 09:20:45 | - | 153,160 |
07.10.24 09:20:43 | - | 153,160 |
07.10.24 09:20:41 | - | 153,160 |
07.10.24 09:20:35 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:33 | - | 153,160 |
07.10.24 09:20:26 | - | 153,160 |
07.10.24 09:20:25 | - | 153,160 |
07.10.24 09:20:24 | - | 153,160 |
07.10.24 09:20:23 | - | 153,160 |
07.10.24 09:20:21 | - | 153,160 |
07.10.24 09:20:19 | - | 153,160 |
07.10.24 09:20:18 | - | 153,160 |
07.10.24 09:20:17 | - | 153,160 |
07.10.24 09:20:15 | - | 153,160 |
07.10.24 09:20:14 | - | 153,160 |
07.10.24 09:20:13 | - | 153,160 |
07.10.24 09:20:12 | - | 153,160 |
07.10.24 09:20:11 | - | 153,160 |
07.10.24 09:20:10 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:09 | - | 153,160 |
07.10.24 09:20:05 | - | 153,160 |
07.10.24 09:20:03 | - | 153,120 |
07.10.24 09:20:01 | - | 153,120 |
07.10.24 09:20:00 | - | 153,140 |
07.10.24 09:19:59 | - | 153,140 |
07.10.24 09:19:56 | - | 153,120 |
07.10.24 09:19:54 | - | 153,120 |
07.10.24 09:19:53 | - | 153,120 |
07.10.24 09:19:51 | - | 153,120 |
07.10.24 09:19:49 | - | 153,120 |
07.10.24 09:19:48 | - | 153,120 |
07.10.24 09:19:47 | - | 153,120 |
07.10.24 09:19:42 | - | 153,120 |
07.10.24 09:19:40 | - | 153,120 |