PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:03 | - | 153,200 |
07.10.24 09:28:01 | - | 153,200 |
07.10.24 09:27:59 | - | 153,200 |
07.10.24 09:27:57 | - | 153,200 |
07.10.24 09:27:55 | - | 153,200 |
07.10.24 09:27:53 | - | 153,200 |
07.10.24 09:27:52 | - | 153,200 |
07.10.24 09:27:51 | - | 153,160 |
07.10.24 09:27:47 | - | 153,120 |
07.10.24 09:27:45 | - | 153,180 |
07.10.24 09:27:38 | - | 153,180 |
07.10.24 09:27:37 | - | 153,120 |
07.10.24 09:27:35 | - | 153,180 |
07.10.24 09:27:33 | - | 153,180 |
07.10.24 09:27:31 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:30 | - | 153,280 |
07.10.24 09:27:29 | - | 153,180 |
07.10.24 09:27:27 | - | 153,180 |
07.10.24 09:27:25 | - | 153,320 |
07.10.24 09:27:24 | - | 153,220 |
07.10.24 09:27:23 | - | 153,180 |
07.10.24 09:27:22 | - | 153,280 |
07.10.24 09:27:17 | - | 153,180 |
07.10.24 09:27:16 | - | 153,180 |
07.10.24 09:27:15 | - | 153,120 |
07.10.24 09:27:13 | - | 153,180 |
07.10.24 09:27:10 | - | 153,180 |
07.10.24 09:27:10 | - | 153,180 |
07.10.24 09:27:07 | - | 153,180 |
07.10.24 09:27:06 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:02 | - | 153,180 |
07.10.24 09:27:00 | - | 153,200 |
07.10.24 09:26:58 | - | 153,200 |
07.10.24 09:26:52 | - | 153,200 |
07.10.24 09:26:51 | - | 153,200 |
07.10.24 09:26:48 | - | 153,180 |
07.10.24 09:26:46 | - | 153,180 |
07.10.24 09:26:45 | - | 153,180 |
07.10.24 09:25:23 | - | 153,120 |
07.10.24 09:25:22 | - | 153,160 |
07.10.24 09:25:21 | - | 153,200 |
07.10.24 09:25:19 | - | 153,160 |
07.10.24 09:25:18 | - | 153,200 |
07.10.24 09:25:17 | - | 153,120 |
07.10.24 09:25:09 | - | 153,160 |