PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:49 | - | 153,200 |
07.10.24 09:22:46 | - | 153,200 |
07.10.24 09:22:44 | - | 153,200 |
07.10.24 09:22:37 | - | 153,200 |
07.10.24 09:22:36 | - | 153,120 |
07.10.24 09:22:35 | - | 153,200 |
07.10.24 09:22:33 | - | 153,200 |
07.10.24 09:22:30 | - | 153,200 |
07.10.24 09:22:28 | - | 153,200 |
07.10.24 09:22:26 | - | 153,200 |
07.10.24 09:22:24 | - | 153,200 |
07.10.24 09:22:23 | - | 153,200 |
07.10.24 09:22:20 | - | 153,200 |
07.10.24 09:22:17 | - | 153,200 |
07.10.24 09:22:14 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:08 | - | 153,180 |
07.10.24 09:22:06 | - | 153,180 |
07.10.24 09:22:04 | - | 153,180 |
07.10.24 09:22:02 | - | 153,180 |
07.10.24 09:22:01 | - | 153,180 |
07.10.24 09:21:58 | - | 153,180 |
07.10.24 09:21:56 | - | 153,180 |
07.10.24 09:21:51 | - | 153,180 |
07.10.24 09:21:50 | - | 153,120 |
07.10.24 09:21:48 | - | 153,180 |
07.10.24 09:21:45 | - | 153,180 |
07.10.24 09:21:43 | - | 153,120 |
07.10.24 09:21:41 | - | 153,220 |
07.10.24 09:21:40 | - | 153,220 |
07.10.24 09:21:39 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:37 | - | 153,180 |
07.10.24 09:21:35 | - | 153,180 |
07.10.24 09:21:33 | - | 153,180 |
07.10.24 09:21:31 | - | 153,180 |
07.10.24 09:21:30 | - | 153,160 |
07.10.24 09:21:29 | - | 153,120 |
07.10.24 09:21:28 | - | 153,120 |
07.10.24 09:21:26 | - | 153,120 |
07.10.24 09:21:25 | - | 153,180 |
07.10.24 09:21:23 | - | 153,180 |
07.10.24 09:21:22 | - | 153,180 |
07.10.24 09:21:21 | - | 153,160 |
07.10.24 09:21:20 | - | 153,160 |
07.10.24 09:21:16 | - | 153,180 |
07.10.24 09:21:15 | - | 153,180 |