PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:34 | - | 153,080 |
07.10.24 14:32:09 | - | 153,160 |
07.10.24 14:31:38 | - | 153,140 |
07.10.24 14:31:09 | - | 153,180 |
07.10.24 14:31:08 | - | 153,100 |
07.10.24 14:30:39 | - | 153,140 |
07.10.24 14:30:38 | - | 153,120 |
07.10.24 14:30:12 | - | 153,140 |
07.10.24 14:30:08 | - | 153,140 |
07.10.24 14:28:44 | - | 153,080 |
07.10.24 14:28:43 | - | 153,080 |
07.10.24 14:28:12 | - | 153,120 |
07.10.24 14:26:18 | - | 153,100 |
07.10.24 14:26:17 | - | 153,120 |
07.10.24 14:26:10 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:59 | - | 153,100 |
07.10.24 14:24:27 | - | 153,080 |
07.10.24 14:24:26 | - | 153,060 |
07.10.24 14:23:29 | - | 153,060 |
07.10.24 14:23:04 | - | 153,040 |
07.10.24 14:23:00 | - | 153,040 |
07.10.24 14:22:59 | - | 153,040 |
07.10.24 14:22:54 | - | 153,060 |
07.10.24 14:22:52 | - | 153,040 |
07.10.24 14:22:51 | - | 153,020 |
07.10.24 14:22:50 | - | 153,000 |
07.10.24 14:22:28 | - | 153,060 |
07.10.24 14:21:51 | - | 153,080 |
07.10.24 14:21:31 | - | 153,060 |
07.10.24 14:21:28 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:24 | - | 153,020 |
07.10.24 14:21:19 | - | 153,020 |
07.10.24 14:21:17 | - | 153,020 |
07.10.24 14:21:16 | - | 153,020 |
07.10.24 14:21:09 | - | 153,020 |
07.10.24 14:21:01 | - | 153,020 |
07.10.24 14:20:53 | - | 153,040 |
07.10.24 14:20:11 | - | 153,040 |
07.10.24 14:18:44 | - | 153,020 |
07.10.24 14:18:32 | - | 153,380 |
07.10.24 14:18:01 | - | 153,360 |
07.10.24 14:17:25 | - | 153,340 |
07.10.24 14:14:54 | - | 153,340 |
07.10.24 14:14:42 | - | 153,340 |
07.10.24 14:14:41 | - | 153,320 |