PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:03 | - | 153,520 |
07.10.24 13:57:46 | - | 153,500 |
07.10.24 13:57:26 | - | 153,460 |
07.10.24 13:56:16 | - | 153,460 |
07.10.24 13:55:45 | - | 153,460 |
07.10.24 13:55:39 | - | 153,460 |
07.10.24 13:55:38 | - | 153,460 |
07.10.24 13:55:25 | - | 153,460 |
07.10.24 13:53:59 | - | 153,460 |
07.10.24 13:53:58 | - | 153,440 |
07.10.24 13:53:35 | - | 153,460 |
07.10.24 13:53:30 | - | 153,440 |
07.10.24 13:53:21 | - | 153,460 |
07.10.24 13:53:19 | - | 153,460 |
07.10.24 13:52:29 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:23 | - | 153,440 |
07.10.24 13:52:17 | - | 153,460 |
07.10.24 13:52:10 | - | 153,440 |
07.10.24 13:52:05 | - | 153,440 |
07.10.24 13:50:57 | - | 153,460 |
07.10.24 13:49:05 | - | 153,460 |
07.10.24 13:47:20 | - | 153,460 |
07.10.24 13:47:06 | - | 153,520 |
07.10.24 13:47:02 | - | 153,500 |
07.10.24 13:46:58 | - | 153,520 |
07.10.24 13:46:32 | - | 153,500 |
07.10.24 13:46:31 | - | 153,520 |
07.10.24 13:46:08 | - | 153,500 |
07.10.24 13:45:33 | - | 153,480 |
07.10.24 13:45:32 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:05 | - | 153,480 |
07.10.24 13:45:04 | - | 153,500 |
07.10.24 13:45:02 | - | 153,480 |
07.10.24 13:45:00 | - | 153,500 |
07.10.24 13:44:48 | - | 153,480 |
07.10.24 13:43:14 | - | 153,400 |
07.10.24 13:41:56 | - | 153,480 |
07.10.24 13:41:51 | - | 153,500 |
07.10.24 13:41:48 | - | 153,480 |
07.10.24 13:41:04 | - | 153,500 |
07.10.24 13:41:00 | - | 153,500 |
07.10.24 13:40:30 | - | 153,500 |
07.10.24 13:40:17 | - | 153,480 |
07.10.24 13:40:08 | - | 153,500 |
07.10.24 13:40:05 | - | 153,480 |