PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:30 | - | 152,240 |
07.10.24 17:02:28 | - | 152,260 |
07.10.24 17:02:27 | - | 152,260 |
07.10.24 17:02:17 | - | 152,260 |
07.10.24 17:02:10 | - | 152,240 |
07.10.24 17:02:08 | - | 152,240 |
07.10.24 17:02:06 | - | 152,260 |
07.10.24 17:02:05 | - | 152,280 |
07.10.24 17:01:57 | - | 152,240 |
07.10.24 17:01:55 | - | 152,220 |
07.10.24 17:01:45 | - | 152,240 |
07.10.24 17:01:42 | - | 152,220 |
07.10.24 17:01:38 | - | 152,240 |
07.10.24 17:01:36 | - | 152,220 |
07.10.24 17:01:33 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:32 | - | 152,260 |
07.10.24 17:01:20 | - | 152,240 |
07.10.24 17:01:19 | - | 152,240 |
07.10.24 17:01:18 | - | 152,240 |
07.10.24 17:01:17 | - | 152,220 |
07.10.24 17:01:16 | - | 152,200 |
07.10.24 17:01:13 | - | 152,240 |
07.10.24 17:01:10 | - | 152,220 |
07.10.24 17:01:05 | - | 152,240 |
07.10.24 17:01:04 | - | 152,220 |
07.10.24 17:01:03 | - | 152,240 |
07.10.24 17:01:02 | - | 152,220 |
07.10.24 17:01:01 | - | 152,240 |
07.10.24 17:01:01 | - | 152,220 |
07.10.24 17:00:59 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:58 | - | 152,220 |
07.10.24 17:00:51 | - | 152,240 |
07.10.24 17:00:50 | - | 152,220 |
07.10.24 17:00:49 | - | 152,200 |
07.10.24 17:00:45 | - | 152,220 |
07.10.24 17:00:43 | - | 152,240 |
07.10.24 17:00:42 | - | 152,240 |
07.10.24 17:00:39 | - | 152,240 |
07.10.24 17:00:36 | - | 152,240 |
07.10.24 17:00:34 | - | 152,240 |
07.10.24 17:00:31 | - | 152,220 |
07.10.24 17:00:26 | - | 152,240 |
07.10.24 17:00:24 | - | 152,200 |
07.10.24 17:00:21 | - | 152,240 |
07.10.24 17:00:19 | - | 152,260 |