PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:15 | - | 152,260 |
07.10.24 17:05:14 | - | 152,240 |
07.10.24 17:05:11 | - | 152,260 |
07.10.24 17:05:08 | - | 152,280 |
07.10.24 17:05:07 | - | 152,260 |
07.10.24 17:05:04 | - | 152,220 |
07.10.24 17:05:02 | - | 152,240 |
07.10.24 17:05:01 | - | 152,260 |
07.10.24 17:05:00 | - | 152,240 |
07.10.24 17:04:57 | - | 152,260 |
07.10.24 17:04:56 | - | 152,260 |
07.10.24 17:04:55 | - | 152,260 |
07.10.24 17:04:52 | - | 152,280 |
07.10.24 17:04:46 | - | 152,260 |
07.10.24 17:04:44 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:43 | - | 152,280 |
07.10.24 17:04:42 | - | 152,280 |
07.10.24 17:04:32 | - | 152,280 |
07.10.24 17:04:31 | - | 152,280 |
07.10.24 17:04:29 | - | 152,260 |
07.10.24 17:04:18 | - | 152,240 |
07.10.24 17:04:15 | - | 152,220 |
07.10.24 17:04:08 | - | 152,240 |
07.10.24 17:04:07 | - | 152,260 |
07.10.24 17:04:06 | - | 152,220 |
07.10.24 17:04:03 | - | 152,220 |
07.10.24 17:04:02 | - | 152,220 |
07.10.24 17:04:01 | - | 152,240 |
07.10.24 17:04:00 | - | 152,200 |
07.10.24 17:03:59 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:58 | - | 152,180 |
07.10.24 17:03:57 | - | 152,180 |
07.10.24 17:03:54 | - | 152,180 |
07.10.24 17:03:53 | - | 152,180 |
07.10.24 17:03:52 | - | 152,200 |
07.10.24 17:03:50 | - | 152,240 |
07.10.24 17:03:45 | - | 152,260 |
07.10.24 17:03:40 | - | 152,260 |
07.10.24 17:03:38 | - | 152,240 |
07.10.24 17:03:27 | - | 152,280 |
07.10.24 17:03:26 | - | 152,280 |
07.10.24 17:03:25 | - | 152,300 |
07.10.24 17:03:24 | - | 152,300 |
07.10.24 17:03:20 | - | 152,280 |
07.10.24 17:03:19 | - | 152,300 |